# BIST 100 kapanışa doğru banka hisseleriyle yükseliyor - Bağlantı: https://www.borsatek.com/bist-100-kapanisa-dogru-banka-hisseleriyle-yukseliyor-98008h/ - Yayımlanma: 2023-05-08T16:27:57+03:00 - Yazar: Murat Ali Oral [Borsa İstanbul’da](https://www.borsaistanbul.com) BIST 100 Endeksi, ikinci yarının ortasında banka ve holding hisselerine gelen alımların etkisiyle yüzde 2’nin üstünde primle 4.500 puanı geçti. Güne yüzde 0.74 artışla 4,433 puandan başlayan endeks, banka holding hisselerinde alımların genele yayılması üzerine TSI 16:15’te 4,503 puanı gördü. Bankacılık hisseleri yüzde 5,50 prim yaptı Kardemir D, Türk Hava Yolları, Ereğli Demir Çelik İşBankası C ve Europower Enerji en hareketli hisseler.  ### İşte Endekslerin Performansları: | Sembol | Yön | Son | Düşük | Yüksek | G.Düşük | G.Yüksek | Gün.F | %Gün.F | G.Hacim | | XSANT | – | 5576,99 | 5542,87 | 5601,10 | 5542,87 | 5601,10 | 293,10 | 5,55 | 93881196,52 | | XBANK | + | 4248,68 | 3984,36 | 4249,62 | 3984,36 | 4249,62 | 258,19 | 6,47 | 4561517170,99 | | XLBNK | + | 3836,59 | 3598,48 | 3837,39 | 3598,48 | 3837,39 | 231,48 | 6,42 | 4554343787,71 | | XUMAL | + | 4373,68 | 4220,57 | 4373,68 | 4220,57 | 4373,68 | 144,05 | 3,41 | 10965607643,87 | | XSBAL | + | 5295,63 | 5067,01 | 5295,68 | 5067,01 | 5295,68 | 157,06 | 3,06 | 151825637,71 | | XSD25 | + | 5619,83 | 5441,31 | 5620,34 | 5441,31 | 5620,34 | 170,99 | 3,14 | 12155133668,00 | | XUSRD | + | 5468,96 | 5300,85 | 5468,96 | 5300,85 | 5468,96 | 154,14 | 2,90 | 20466555940,62 | | XU030 | + | 4989,89 | 4833,31 | 4989,89 | 4833,31 | 4989,89 | 133,86 | 2,76 | 20881580114,71 | | X030C | + | 4988,84 | 4835,51 | 4988,84 | 4835,51 | 4988,84 | 132,81 | 2,73 | 20872261638,91 | | X030S | + | 5087,03 | 4930,69 | 5087,03 | 4930,69 | 5087,03 | 135,42 | 2,73 | 20872261638,91 | | XTCRT | + | 8903,00 | 8662,23 | 8904,38 | 8662,23 | 8904,38 | 214,81 | 2,47 | 1315265688,65 | | XTM25 | + | 5801,36 | 5652,10 | 5801,36 | 5652,10 | 5801,36 | 144,58 | 2,56 | 8495894182,32 | | XU050 | + | 4058,04 | 3933,43 | 4058,04 | 3933,43 | 4058,04 | 104,97 | 2,66 | 24373904957,48 | | X030EA | + | 10482,04 | 10156,62 | 10482,04 | 10156,62 | 10482,04 | 263,76 | 2,58 | 20872261638,91 | | XU100 | + | 4508,31 | 4374,14 | 4508,31 | 4374,14 | 4508,31 | 107,55 | 2,44 | 27357118769,37 | | X10XB | – | 6003,05 | 5853,46 | 6006,62 | 5853,46 | 6006,62 | 139,70 | 2,38 | 11045991853,11 | | X100C | + | 4507,49 | 4376,14 | 4507,49 | 4376,14 | 4507,49 | 106,74 | 2,43 | 27345103992,92 | | X100S | + | 4508,41 | 4377,03 | 4508,41 | 4377,03 | 4508,41 | 106,76 | 2,43 | 27345103992,92 | | XHOLD | + | 4240,74 | 4133,23 | 4240,74 | 4133,23 | 4240,74 | 100,95 | 2,44 | 4706870940,09 | | XMANA | + | 9552,66 | 9418,12 | 9565,80 | 9418,12 | 9565,80 | 198,69 | 2,12 | 4382675941,89 | | XSMNS | – | 2039,13 | 1982,65 | 2040,65 | 1982,65 | 2040,65 | 42,00 | 2,10 | 177242617,47 | | XTMTU | + | 4465,78 | 4360,52 | 4465,78 | 4360,52 | 4465,78 | 97,47 | 2,23 | 10210435064,93 | | XSKON | + | 5016,44 | 4850,13 | 5016,44 | 4850,13 | 5016,44 | 107,36 | 2,19 | 295412167,38 | | XKURY | + | 3726,43 | 3624,16 | 3726,43 | 3624,16 | 3726,43 | 81,63 | 2,24 | 10967299438,10 | | XULAS | + | 14172,47 | 13733,19 | 14190,93 | 13733,19 | 14190,93 | 302,83 | 2,18 | 2299756136,04 | | XELOC | + | 4010,35 | 3883,51 | 4010,35 | 3883,51 | 4010,35 | 84,23 | 2,15 | 3501643318,57 | | XELOT | + | 4011,86 | 3884,98 | 4011,86 | 3884,98 | 4011,86 | 84,26 | 2,15 | 3501643318,57 | | XSRDK | – | 4615,34 | 4492,17 | 4616,14 | 4492,17 | 4616,14 | 89,79 | 1,98 | 9366626745,14 | | XELOS | + | 3974,85 | 3849,43 | 3974,85 | 3849,43 | 3974,85 | 83,06 | 2,13 | 3501643318,57 | | XFINK | + | 1501,86 | 1443,81 | 1501,86 | 1443,81 | 1501,86 | 35,12 | 2,39 | 101638869,19 | | XYLDZ | + | 4687,28 | 4562,29 | 4687,28 | 4562,29 | 4687,28 | 96,13 | 2,09 | 33829069973,09 | | XILTM | + | 799,80 | 784,52 | 805,57 | 784,52 | 805,57 | 15,64 | 1,99 | 593009257,73 | | XAKUR | + | 17745,60 | 17241,70 | 17745,60 | 17241,70 | 17745,60 | 342,04 | 1,97 | 109114530,65 | | XUHIZ | + | 3951,54 | 3854,87 | 3951,54 | 3854,87 | 3951,54 | 74,58 | 1,92 | 8990153768,91 | | XUTUM | + | 4964,04 | 4834,58 | 4964,04 | 4834,58 | 4964,04 | 98,94 | 2,03 | 36859845288,95 | | XELKT | + | 297,33 | 289,80 | 297,71 | 289,80 | 297,71 | 4,70 | 1,60 | 2003878293,08 | | XKAGT | + | 3362,38 | 3285,25 | 3362,38 | 3285,25 | 3362,38 | 55,86 | 1,69 | 117368632,01 | | XSKOC | + | 14310,29 | 13924,14 | 14338,90 | 13924,14 | 14338,90 | 238,74 | 1,70 | 2298495242,14 | | XK030 | – | 4644,66 | 4522,45 | 4648,94 | 4522,45 | 4648,94 | 74,05 | 1,62 | 12215639119,46 | | XSIST | + | 5591,39 | 5467,26 | 5591,39 | 5467,26 | 5591,39 | 95,32 | 1,73 | 11910795956,40 | | XSTKR | – | 22323,37 | 21923,41 | 22428,91 | 21923,41 | 22428,91 | 347,95 | 1,58 | 189395747,91 | | XKTMT | – | 4385,57 | 4280,04 | 4386,48 | 4280,04 | 4386,48 | 64,81 | 1,50 | 3833579665,51 | | XK030EA | + | 3843,03 | 3740,35 | 3846,77 | 3740,35 | 3846,77 | 56,77 | 1,50 | 12212410013,99 | | XK050 | – | 4593,95 | 4476,50 | 4597,34 | 4476,50 | 4597,34 | 68,90 | 1,52 | 13205424222,28 | | XK100 | + | 4296,46 | 4191,67 | 4299,45 | 4191,67 | 4299,45 | 60,70 | 1,43 | 14771203167,47 | | XYUZO | + | 7808,32 | 7615,26 | 7808,32 | 7615,26 | 7808,32 | 114,47 | 1,49 | 6472842354,01 | | XMESY | + | 11096,16 | 10810,10 | 11101,02 | 10810,10 | 11101,02 | 153,20 | 1,40 | 3906915102,47 | | XKTUM | + | 4273,70 | 4175,40 | 4276,43 | 4175,40 | 4276,43 | 56,86 | 1,35 | 18455924546,51 | | XINSA | + | 5969,70 | 5813,04 | 5982,28 | 5813,04 | 5982,28 | 76,17 | 1,29 | 1113588092,92 | | XSBUR | + | 10559,15 | 10270,71 | 10564,72 | 10270,71 | 10564,72 | 143,01 | 1,37 | 1178274588,85 | | XSAYD | + | 3311,48 | 3266,15 | 3361,58 | 3266,15 | 3361,58 | 41,12 | 1,26 | 124636194,53 | | XBANA | + | 12380,95 | 12148,13 | 12381,11 | 12148,13 | 12381,11 | 137,11 | 1,12 | 3009158192,71 | | XUSIN | + | 7094,09 | 6943,02 | 7099,93 | 6943,02 | 7099,93 | 79,81 | 1,14 | 15877952220,54 | | XSANK | + | 6375,96 | 6228,05 | 6381,78 | 6228,05 | 6381,78 | 66,99 | 1,06 | 4736709915,67 | | XUTEK | + | 4225,51 | 4145,72 | 4228,95 | 4145,72 | 4228,95 | 47,81 | 1,14 | 1031138024,13 | | XYORT | + | 1335,83 | 1304,44 | 1341,57 | 1304,44 | 1341,57 | 9,48 | 0,72 | 16501413,45 | | XSIZM | + | 7712,92 | 7543,44 | 7721,25 | 7543,44 | 7721,25 | 79,18 | 1,04 | 1966230622,40 | | XSGRT | + | 10062,65 | 9787,10 | 10076,44 | 9787,10 | 10076,44 | 81,34 | 0,81 | 84913868,79 | | XTAST | + | 5242,20 | 5139,43 | 5251,25 | 5139,43 | 5251,25 | 31,21 | 0,60 | 681855444,92 | | XMADN | + | 4099,53 | 3974,87 | 4108,95 | 3974,87 | 4108,95 | 36,36 | 0,89 | 1888300497,98 | | XKMYA | + | 7726,36 | 7545,04 | 7748,57 | 7545,04 | 7748,57 | 60,61 | 0,79 | 3669349660,46 | | XGIDA | + | 4524,96 | 4461,79 | 4531,77 | 4461,79 | 4531,77 | 27,94 | 0,62 | 912643852,96 | | XGMYO | + | 1400,95 | 1373,31 | 1401,39 | 1373,31 | 1401,39 | 9,15 | 0,66 | 1383841007,92 | | XTUMY | + | 12825,20 | 12630,40 | 12825,20 | 12630,40 | 12825,20 | 78,42 | 0,62 | 9514741296,03 | | XTEKS | + | 2339,38 | 2284,02 | 2339,38 | 2284,02 | 2339,38 | 12,17 | 0,52 | 292563259,05 | | XKOBI | – | 8127,72 | 7976,49 | 8159,19 | 7976,49 | 8159,19 | 32,19 | 0,40 | 394192387,08 | | XSPOR | – | 1926,78 | 1906,69 | 1937,58 | 1906,69 | 1937,58 | 2,49 | 0,13 | 1007303267,48 | | XTKJS | + | 6046,79 | 5958,91 | 6073,95 | 5958,91 | 6073,95 | 16,54 | 0,27 | 1031138024,13 | | XSDNZ | + | 4321,09 | 4279,32 | 4367,73 | 4279,32 | 4367,73 | 3,51 | 0,08 | 57767228,95 | | XSKAY | + | 19105,57 | 18687,48 | 19126,33 | 18687,48 | 19126,33 | 3,29 | 0,02 | 155744368,43 | | XHARZ | + | 40316,40 | 39633,09 | 40539,18 | 39633,09 | 40539,18 | -63,48 | -0,16 | 5913876002,58 | | XBLSM | + | 1610,65 | 1588,91 | 1620,97 | 1588,91 | 1620,97 | -2,26 | -0,14 | 302225737,98 | | XTRZM | – | 566,16 | 560,50 | 572,48 | 560,50 | 572,48 | -2,70 | -0,48 | 51264991,34 | | XSADA | – | 73428,91 | 71973,75 | 74820,11 | 71973,75 | 74820,11 | -712,78 | -0,96 | 591371178,32 |