Hisse | Değişim (%) | Fiyat (₺) | En Düşük (TL) | En Yüksek (TL) | Hacim (TL) | Son İşlem |
---|---|---|---|---|---|---|
CIMSA | -0.92 | 53.75 | 53,20 | 55,85 | 655,375,711,25 | 18:10 |
CVKMD | 2.07 | 12.83 | 12,63 | 13,02 | 268,712,831,32 | 18:10 |
CANTE | -0.61 | 1.63 | 1,62 | 1,66 | 190,476,466,49 | 18:10 |
CCOLA | 1.43 | 53.30 | 52,00 | 53,80 | 178,979,775,45 | 18:10 |
CATES | 6.22 | 34.48 | 32,50 | 34,96 | 175,364,589,90 | 18:10 |
CEMTS | -2.95 | 12.16 | 12,06 | 12,68 | 148,879,555,91 | 18:10 |
CGCAM | 0.85 | 30.96 | 30,60 | 31,48 | 148,162,848,84 | 18:10 |
CWENE | 1.86 | 17.01 | 16,64 | 17,11 | 124,605,192,84 | 18:10 |
CLEBI | -9.98 | 2,002.00 | 2.002,00 | 2.002,00 | 116,766,650,00 | 18:10 |
CEMAS | 0.23 | 8.89 | 8,89 | 9,65 | 115,172,689,23 | 18:10 |
CMBTN | 2.91 | 2,295.00 | 2.215,00 | 2.333,00 | 77,041,926,00 | 18:10 |
CEMZY | 0 | 16.02 | 15,98 | 16,13 | 73,644,069,75 | 18:10 |
CONSE | -2.28 | 3.00 | 2,97 | 3,10 | 53,428,703,13 | 18:10 |
CEOEM | -0.07 | 29.08 | 29,00 | 29,70 | 31,162,552,20 | 18:10 |
CRDFA | -2.8 | 11.44 | 11,25 | 11,76 | 28,273,333,33 | 18:10 |
CELHA | 1.45 | 20.28 | 19,93 | 20,38 | 9,701,867,27 | 18:10 |
CUSAN | 0.3 | 20.34 | 20,16 | 20,50 | 8,531,521,60 | 18:10 |
CASA | -9.94 | 112.30 | 112,30 | 112,30 | 7,523,987,70 | 18:10 |
CRFSA | 1.13 | 80.70 | 78,30 | 80,70 | 7,334,799,00 | 18:10 |
COSMO | 0.38 | 105.40 | 103,30 | 106,90 | 4,574,487,60 | 18:10 |
CMENT | 0.29 | 340.00 | 339,50 | 341,00 | 2,551,114,50 | 18:10 |