Canlı Borsa - Borsatek

Hisse	Değişim (%)	Fiyat (₺)	En Düşük (TL)	En Yüksek (TL)	Hacim (TL)	Son İşlem
DERHL	9.99	136.50	126,10	136,50	1,097,002,014,20	18:10
DOAS	0.35	229.50	223,00	232,80	1,025,732,146,20	18:10
DSTKF	-3.47	250.50	248,10	267,50	602,520,687,20	18:10
DOHOL	2.92	15.51	15,09	15,51	310,843,139,60	18:10
DAPGM	6.48	9.70	9,09	9,70	300,074,348,85	18:10
DCTTR	2.2	43.70	42,76	45,24	216,690,994,66	18:10
DENGE	7.18	1.94	1,82	1,99	213,239,632,16	18:10
DOBUR	0.86	323.00	316,00	328,25	111,849,943,00	18:10
DAGHL	8.47	105.00	94,20	106,20	110,959,650,40	18:10
DMRGD	3.54	22.20	21,30	22,36	89,702,913,06	18:10
DARDL	1.14	1.78	1,76	1,82	68,899,916,44	18:10
DZGYO	-2.72	6.07	6,02	6,26	62,257,464,22	18:10
DURKN	-0.51	15.71	15,65	16,06	61,650,851,48	18:10
DAGI	1.45	4.89	4,79	4,97	55,538,162,63	18:10
DYOBY	0.28	14.43	14,30	14,55	53,377,774,18	18:10
DMSAS	2.87	7.52	7,26	7,80	47,187,289,42	18:10
DOCO	-1.34	7,202.50	7.202,50	7.342,50	47,033,687,50	18:10
DGNMO	2.46	6.66	6,49	6,99	42,873,160,08	18:10
DOFER	0.06	32.50	31,96	32,92	37,800,886,40	18:10
DITAS	3.79	14.80	14,01	15,48	36,493,719,39	18:10
DGATE	4.51	70.75	65,65	72,00	29,542,988,20	18:10
DNISI	0.09	21.12	20,92	22,04	26,401,775,48	18:10
DESPC	-4.31	52.15	51,90	54,95	20,021,555,65	18:10
DEVA	0.6	58.75	58,00	59,05	18,505,026,70	18:10
DERIM	-0.78	38.38	38,20	39,50	18,332,490,20	18:10
DESA	-0.22	9.13	9,06	9,27	16,591,486,21	18:10
DOKTA	-0.47	21.30	20,96	21,58	9,947,154,98	18:10
DURDO	0.31	3.25	3,21	3,28	8,833,593,25	18:10
DOGUB	-1.9	17.60	17,20	18,30	6,077,013,60	18:10
DGGYO	0	33.50	33,10	34,08	3,286,615,70	18:10
DIRIT	1.4	21.80	21,50	21,90	3,027,237,40	18:10