| Hisse | Değişim (%) | Fiyat (₺) | En Düşük (TL) | En Yüksek (TL) | Hacim (TL) | Son İşlem |
|---|---|---|---|---|---|---|
| GARAN | 2.67 | 115.30 | 113,70 | 116,40 | 2,654,807,840,60 | 18:10 |
| GUBRF | 0.23 | 219.80 | 218,70 | 228,70 | 943,762,298,40 | 18:10 |
| GLRMK | -0.23 | 129.60 | 129,60 | 133,50 | 477,307,738,00 | 18:10 |
| GENTS | 9.36 | 25.70 | 23,54 | 25,84 | 447,562,047,90 | 18:10 |
| GENIL | 1.7 | 149.50 | 146,50 | 156,10 | 436,027,717,30 | 18:10 |
| GEDIK | 9.96 | 14.91 | 13,56 | 14,91 | 352,041,360,99 | 18:10 |
| GARFA | 9.95 | 28.06 | 25,52 | 28,06 | 317,821,880,02 | 18:10 |
| GRTHO | -7.29 | 327.25 | 317,75 | 362,25 | 253,160,311,50 | 18:10 |
| GRSEL | -1.57 | 244.30 | 241,10 | 253,00 | 205,000,423,00 | 18:10 |
| GSRAY | 0 | 1.58 | 1,56 | 1,61 | 158,543,796,55 | 18:10 |
| GESAN | 1.57 | 38.86 | 38,20 | 39,22 | 156,818,403,82 | 18:10 |
| GLYHO | -0.55 | 7.22 | 7,22 | 7,52 | 145,993,501,21 | 18:10 |
| GIPTA | -2.31 | 105.60 | 104,60 | 108,10 | 142,695,337,00 | 18:10 |
| GEREL | -1.11 | 12.42 | 12,35 | 12,98 | 117,613,914,43 | 18:10 |
| GLRYH | 8.96 | 3.65 | 3,39 | 3,66 | 111,013,215,44 | 18:10 |
| GWIND | 1.89 | 21.56 | 21,26 | 21,68 | 104,107,929,36 | 18:10 |
| GZNMI | 0.79 | 217.70 | 212,90 | 219,80 | 96,987,528,40 | 18:10 |
| GOZDE | -0.37 | 16.28 | 16,23 | 16,81 | 63,877,589,59 | 18:10 |
| GOKNR | 2.41 | 22.12 | 21,70 | 22,40 | 41,858,874,92 | 18:10 |
| GOLTS | 3.53 | 315.00 | 306,00 | 315,00 | 37,418,518,25 | 18:10 |
| GLCVY | -0.63 | 55.35 | 54,75 | 56,95 | 35,112,363,00 | 18:10 |
| GSDHO | 1.14 | 3.54 | 3,52 | 3,57 | 31,281,885,80 | 18:10 |
| GUNDG | -0.09 | 56.10 | 55,95 | 57,45 | 30,794,950,80 | 18:10 |
| GOODY | 1.51 | 15.45 | 15,30 | 15,57 | 16,633,904,30 | 18:10 |
| GMTAS | -0.79 | 16.27 | 16,23 | 16,73 | 13,569,558,92 | 18:10 |
| GSDDE | 1.26 | 8.06 | 7,99 | 8,10 | 8,588,319,56 | 18:10 |
| GEDZA | 1.01 | 20.06 | 19,83 | 20,50 | 8,482,005,46 | 18:10 |
| GRNYO | 0.75 | 8.05 | 7,93 | 8,37 | 2,886,198,14 | 18:10 |
| GLBMD | 1.71 | 10.10 | 9,73 | 10,20 | 2,331,313,80 | 18:10 |
