Hisse | Değişim (%) | Fiyat (₺) | En Düşük (TL) | En Yüksek (TL) | Hacim (TL) | Son İşlem |
---|---|---|---|---|---|---|
ISCTR | 1.24 | 11.41 | 11,29 | 11,51 | 3,649,935,609,77 | 18:10 |
IZENR | 7.33 | 6.30 | 5,90 | 6,45 | 838,431,152,37 | 18:10 |
INFO | -5.13 | 2.96 | 2,82 | 3,28 | 554,251,684,58 | 18:10 |
IHLAS | 0 | 2.17 | 2,15 | 2,28 | 302,057,473,36 | 18:10 |
ISMEN | 3.01 | 34.90 | 34,08 | 35,26 | 287,659,183,00 | 18:10 |
ICUGS | 9.7 | 2.94 | 2,70 | 2,94 | 280,410,150,73 | 18:10 |
IHLGM | 1.3 | 2.33 | 2,26 | 2,45 | 268,430,408,33 | 18:10 |
INVEO | 9.92 | 8.31 | 7,37 | 8,31 | 205,068,948,47 | 18:10 |
IZFAS | 3.47 | 140.20 | 135,90 | 142,00 | 157,632,900,70 | 18:10 |
ISDMR | 3.02 | 35.46 | 34,60 | 36,00 | 148,092,972,80 | 18:10 |
IPEKE | 1.74 | 61.30 | 60,70 | 62,10 | 146,303,857,20 | 18:10 |
IHYAY | -2.93 | 1.99 | 1,98 | 2,11 | 118,801,025,54 | 18:10 |
IEYHO | 0.46 | 13.02 | 12,92 | 13,31 | 116,069,360,86 | 18:10 |
INVES | -10 | 204.40 | 204,40 | 232,00 | 108,566,549,40 | 18:10 |
IHGZT | -0.74 | 1.34 | 1,32 | 1,40 | 96,076,281,98 | 18:10 |
IHAAS | -1.02 | 27.20 | 26,40 | 28,40 | 77,003,203,06 | 18:10 |
IMASM | 2.45 | 2.93 | 2,86 | 2,95 | 72,184,469,72 | 18:10 |
ISKPL | 8.53 | 28.00 | 25,86 | 28,30 | 66,717,491,42 | 18:10 |
ISGYO | 2.27 | 15.77 | 15,45 | 15,86 | 62,690,173,31 | 18:10 |
ICBCT | -0.99 | 15.07 | 15,04 | 15,73 | 58,184,966,18 | 18:10 |
ISGSY | -1.86 | 34.90 | 34,76 | 36,30 | 55,756,156,94 | 18:10 |
ISFIN | -0.51 | 11.69 | 11,57 | 11,97 | 38,390,313,95 | 18:10 |
INDES | 1.48 | 6.17 | 6,09 | 6,27 | 25,177,201,33 | 18:10 |
IZMDC | -1.39 | 4.95 | 4,95 | 5,11 | 23,232,703,83 | 18:10 |
INGRM | 1.56 | 342.75 | 337,00 | 352,25 | 18,282,391,50 | 18:10 |
IZINV | 1.68 | 42.44 | 41,50 | 43,00 | 9,426,843,82 | 18:10 |
ISSEN | 0.15 | 6.83 | 6,78 | 6,95 | 8,600,259,82 | 18:10 |
ISYAT | 0.66 | 7.63 | 7,60 | 7,80 | 7,867,275,87 | 18:10 |
INTEM | 1.31 | 170.00 | 167,80 | 172,60 | 7,137,419,90 | 18:10 |
IDGYO | 0 | 2.36 | 2,30 | 2,39 | 5,140,298,27 | 18:10 |
IHEVA | -1.02 | 1.95 | 1,94 | 2,01 | 4,553,034,05 | 18:10 |
INTEK | -1.41 | 350.75 | 350,75 | 353,00 | 2,928,964,25 | 18:10 |
ISBTR | 1.03 | 470,825.00 | 457.112,50 | 470.825,00 | 2,308,172,50 | 18:10 |
ISBIR | 1.22 | 83.20 | 83,00 | 83,50 | 1,975,598,25 | 18:10 |
ISKUR | 0 | 4,000.000 | 0,00 | 18:10 | ||
ISATR | 0 | 5,500.000 | 0,00 | 18:10 |