HİSSE SENETLERİ (I)

HisseDeğişim (%)Fiyat (₺)En Düşük (TL)En Yüksek (TL)Hacim (TL)Son İşlem
ISCTR1.24 11.4111,2911,513,649,935,609,7718:10
IZENR7.33 6.305,906,45838,431,152,3718:10
INFO-5.13 2.962,823,28554,251,684,5818:10
IHLAS0 2.172,152,28302,057,473,3618:10
ISMEN3.01 34.9034,0835,26287,659,183,0018:10
ICUGS9.7 2.942,702,94280,410,150,7318:10
IHLGM1.3 2.332,262,45268,430,408,3318:10
INVEO9.92 8.317,378,31205,068,948,4718:10
IZFAS3.47 140.20135,90142,00157,632,900,7018:10
ISDMR3.02 35.4634,6036,00148,092,972,8018:10
IPEKE1.74 61.3060,7062,10146,303,857,2018:10
IHYAY-2.93 1.991,982,11118,801,025,5418:10
IEYHO0.46 13.0212,9213,31116,069,360,8618:10
INVES-10 204.40204,40232,00108,566,549,4018:10
IHGZT-0.74 1.341,321,4096,076,281,9818:10
IHAAS-1.02 27.2026,4028,4077,003,203,0618:10
IMASM2.45 2.932,862,9572,184,469,7218:10
ISKPL8.53 28.0025,8628,3066,717,491,4218:10
ISGYO2.27 15.7715,4515,8662,690,173,3118:10
ICBCT-0.99 15.0715,0415,7358,184,966,1818:10
ISGSY-1.86 34.9034,7636,3055,756,156,9418:10
ISFIN-0.51 11.6911,5711,9738,390,313,9518:10
INDES1.48 6.176,096,2725,177,201,3318:10
IZMDC-1.39 4.954,955,1123,232,703,8318:10
INGRM1.56 342.75337,00352,2518,282,391,5018:10
IZINV1.68 42.4441,5043,009,426,843,8218:10
ISSEN0.15 6.836,786,958,600,259,8218:10
ISYAT0.66 7.637,607,807,867,275,8718:10
INTEM1.31 170.00167,80172,607,137,419,9018:10
IDGYO0 2.362,302,395,140,298,2718:10
IHEVA-1.02 1.951,942,014,553,034,0518:10
INTEK-1.41 350.75350,75353,002,928,964,2518:10
ISBTR1.03 470,825.00457.112,50470.825,002,308,172,5018:10
ISBIR1.22 83.2083,0083,501,975,598,2518:10
ISKUR0 4,000.0000,0018:10
ISATR0 5,500.0000,0018:10