| Hisse | Değişim (%) | Fiyat (₺) | En Düşük (TL) | En Yüksek (TL) | Hacim (TL) | Son İşlem |
|---|---|---|---|---|---|---|
| OYAKC | -0.17 | 23.68 | 23,34 | 24,10 | 441,515,091,96 | 18:10 |
| OBAMS | -9.07 | 71.20 | 71,20 | 79,40 | 348,420,845,90 | 18:10 |
| OTKAR | 4.47 | 438.00 | 418,00 | 438,00 | 197,541,035,25 | 18:10 |
| ORGE | 0.4 | 88.40 | 87,30 | 90,25 | 174,659,280,15 | 18:10 |
| ODINE | -0.31 | 80.00 | 78,65 | 81,70 | 164,520,736,20 | 18:10 |
| ODAS | 0.98 | 5.17 | 5,06 | 5,21 | 141,930,809,15 | 18:10 |
| ONRYT | 1.95 | 62.80 | 61,40 | 63,50 | 110,968,557,25 | 18:10 |
| OFSYM | -3.65 | 41.14 | 41,02 | 43,58 | 99,499,371,50 | 18:10 |
| OZATD | -1.02 | 116.10 | 112,00 | 118,00 | 97,621,861,00 | 18:10 |
| OSTIM | -1.19 | 4.16 | 4,14 | 4,38 | 89,586,114,94 | 18:10 |
| ONCSM | 0.54 | 93.25 | 92,10 | 96,95 | 62,970,666,80 | 18:10 |
| OZKGY | 0.55 | 10.97 | 10,74 | 10,99 | 52,103,032,58 | 18:10 |
| OZSUB | 0.59 | 24.04 | 23,60 | 24,26 | 42,761,303,62 | 18:10 |
| OSMEN | -0.48 | 8.22 | 8,14 | 8,30 | 26,057,685,45 | 18:10 |
| OZYSR | 2.14 | 23.88 | 23,20 | 24,00 | 24,286,004,90 | 18:10 |
| OBASE | -0.13 | 31.14 | 30,60 | 31,48 | 12,008,712,68 | 18:10 |
| OTTO | 0.27 | 378.00 | 377,25 | 380,00 | 11,975,398,25 | 18:10 |
| OZGYO | 0.37 | 5.44 | 5,38 | 5,47 | 11,636,609,72 | 18:10 |
| OYYAT | 0.21 | 28.76 | 27,38 | 29,30 | 10,691,760,38 | 18:10 |
| ORCAY | 1.62 | 8.14 | 7,91 | 8,38 | 8,036,816,58 | 18:10 |
| OYAYO | 0 | 23.62 | 23,12 | 23,84 | 5,159,697,42 | 18:10 |
| OYLUM | 0 | 7.18 | 7,10 | 7,21 | 2,494,803,23 | 18:10 |
| OZRDN | 0.12 | 8.10 | 7,94 | 8,11 | 2,053,316,91 | 18:10 |
| ORMA | 0.59 | 170.00 | 164,90 | 170,00 | 1,742,295,90 | 18:10 |
