| Hisse | Değişim (%) | Fiyat (₺) | En Düşük (TL) | En Yüksek (TL) | Hacim (TL) | Son İşlem |
|---|---|---|---|---|---|---|
| PGSUS | -3.41 | 255.00 | 251,50 | 267,00 | 3,512,970,431,00 | 18:10 |
| PATEK | 2.24 | 23.70 | 22,98 | 23,88 | 1,107,923,428,46 | 18:10 |
| PETKM | -2.13 | 17.00 | 16,90 | 17,49 | 625,206,326,60 | 18:10 |
| PEHOL | -0.07 | 15.00 | 15,00 | 15,07 | 512,386,596,77 | 18:10 |
| PSGYO | -1.72 | 2.29 | 2,23 | 2,36 | 464,848,262,58 | 18:10 |
| PASEU | 3.84 | 92.05 | 87,15 | 92,05 | 419,805,902,10 | 18:10 |
| PAPIL | 5.81 | 30.60 | 28,34 | 31,46 | 239,287,604,48 | 18:10 |
| PLTUR | 1.95 | 26.08 | 25,70 | 27,36 | 134,727,467,44 | 18:10 |
| POLHO | -0.26 | 3.87 | 3,82 | 4,04 | 130,036,027,58 | 18:10 |
| PEKGY | 9.95 | 2.21 | 2,21 | 2,21 | 107,324,479,73 | 18:10 |
| PRKME | 2.67 | 18.48 | 17,93 | 19,00 | 46,588,473,91 | 18:10 |
| PKENT | -2.28 | 214.00 | 212,40 | 221,70 | 40,527,943,20 | 18:10 |
| PENTA | -2.15 | 13.22 | 13,06 | 13,65 | 39,834,173,63 | 18:10 |
| PENGD | -1.81 | 8.14 | 8,05 | 8,37 | 39,474,449,57 | 18:10 |
| PNLSN | -3.25 | 39.86 | 39,52 | 42,06 | 35,054,383,52 | 18:10 |
| PRKAB | -2.82 | 31.02 | 30,36 | 32,80 | 32,266,150,12 | 18:10 |
| PRDGS | -0.35 | 5.72 | 5,61 | 5,91 | 30,981,824,84 | 18:10 |
| PARSN | -0.79 | 81.95 | 81,75 | 84,05 | 30,576,325,45 | 18:10 |
| PCILT | -0.57 | 13.97 | 13,64 | 14,21 | 22,442,631,45 | 18:10 |
| PINSU | 1.25 | 6.50 | 6,34 | 6,58 | 20,339,299,62 | 18:10 |
| PKART | -0.86 | 63.30 | 62,20 | 64,85 | 16,419,815,70 | 18:10 |
| PSDTC | -0.44 | 112.50 | 109,00 | 116,30 | 16,077,178,30 | 18:10 |
| PAMEL | -1.29 | 83.95 | 83,10 | 86,50 | 14,963,975,40 | 18:10 |
| POLTK | -2.13 | 6,192.50 | 6.137,50 | 6.382,50 | 14,560,322,50 | 18:10 |
| PNSUT | -1.07 | 9.23 | 9,13 | 9,50 | 13,241,414,01 | 18:10 |
| PETUN | -0.51 | 9.66 | 9,51 | 9,81 | 9,977,697,24 | 18:10 |
| PAGYO | -1.4 | 73.95 | 73,05 | 75,25 | 7,215,475,05 | 18:10 |
| PRZMA | -0.5 | 13.90 | 13,80 | 14,10 | 6,916,358,22 | 18:10 |
