Endeks | Değişim (%) | Fiyat (₺) | Hacim (LOT) | Hacim (TL) | Son İşlem |
---|---|---|---|---|---|
X030S | -1.22 | 11,545.66 | 2,462,428,850 | 92,809,383,980 | 18:10:11 |
X100S | -1.02 | 10,123.58 | 4,947,250,780 | 124,056,686,004 | 18:10:10 |
XABAAV | 0 | 3.02 | 2 | 6 | 18:10:00 |
XABABV | -7.23 | 0.77 | 53,891 | 39,752 | 18:10:00 |
XABACV | -11.11 | 0.32 | 1,001 | 315 | 18:10:00 |
XABADV | 0 | 0.17 | 20,000 | 3,400 | 18:10:00 |
XABAEV | 0 | 0.05 | 1,000 | 50 | 18:10:00 |
XABAFV | -60 | 0.02 | 200,000 | 4,000 | 18:10:00 |
XABAGV | 0 | 0.05 | 494 | 25 | 18:10:00 |
XABAHV | 0 | 0.05 | 1 | 0 | 18:10:00 |
XABAIV | 0 | 0.05 | 1 | 0 | 18:10:00 |
XABAJV | 0 | 0.05 | 1 | 0 | 18:10:00 |
XABAKV | 0 | 0.05 | 1 | 0 | 18:10:00 |
XABALV | 0 | 0.05 | 1 | 0 | 18:10:00 |
XABPAV | 0 | 0.05 | 47,900 | 2,395 | 18:10:00 |
XABPDV | 0 | 1.00 | 12,000 | 11,695 | 18:10:00 |
XABPEV | 8.93 | 0.61 | 276 | 168 | 18:10:00 |
XABPGV | 0 | 0.18 | 276 | 50 | 18:10:00 |
XABPHV | 0 | 0.09 | 58,060 | 4,645 | 18:10:00 |
XABPIV | 0 | 0.02 | 4 | 0 | 18:10:00 |
XABPJV | 0 | 0.05 | 200,917 | 10,046 | 18:10:00 |
XABPKV | 0 | 0.05 | 50 | 3 | 18:10:00 |
XBANA | -0.25 | 39,417.88 | 4,681,653,340 | 34,142,825,173 | 18:10:11 |
XBANK | -2.56 | 15,375.23 | 1,018,035,659 | 27,362,154,238 | 18:10:11 |
XBLSM | -0.17 | 4,905.70 | 250,310,961 | 4,663,598,522 | 18:10:11 |
XELKT | -0.06 | 541.14 | 790,401,087 | 6,718,246,539 | 18:10:11 |
XFINK | 1.11 | 12,714.18 | 183,892,995 | 1,736,209,985 | 18:10:11 |
XGIDA | -0.57 | 10,974.38 | 476,286,671 | 6,255,652,466 | 18:10:11 |
XGMYO | 0.32 | 4,505.10 | 1,344,321,350 | 10,038,259,414 | 18:10:11 |
XHARZ | 0.14 | 129,654.87 | 675,651,701 | 18,369,166,872 | 18:10:11 |
XHOLD | -0.64 | 9,490.16 | 1,475,079,023 | 21,314,807,059 | 18:10:11 |
XILTM | -0.03 | 2,413.60 | 49,422,568 | 3,936,741,473 | 18:10:11 |
XINSA | -1.36 | 15,846.05 | 499,658,505 | 3,924,474,459 | 18:10:11 |
XKAGT | -0.75 | 6,601.50 | 56,941,364 | 1,278,352,169 | 18:10:11 |
XKMYA | -1.3 | 11,170.25 | 1,212,183,452 | 10,639,059,343 | 18:10:11 |
XKOBI | -0.81 | 31,468.22 | 59,480,816 | 929,337,001 | 18:10:11 |
XKURY | -0.67 | 8,916.01 | 1,949,728,396 | 52,092,078,423 | 18:10:11 |
XMADN | -1.93 | 8,911.20 | 81,963,478 | 1,925,818,126 | 18:10:11 |
XMANA | -0.65 | 17,132.89 | 313,089,703 | 7,203,198,926 | 18:10:11 |
XMESY | -0.82 | 19,510.41 | 885,612,102 | 12,185,411,731 | 18:10:11 |
XOSDBV | 0 | 0.51 | 5,976 | 2,849 | 18:10:00 |
XOSDCV | 0 | 0.30 | 60,460 | 22,001 | 18:10:00 |
XOSDDV | 0 | 0.09 | 45,778 | 5,264 | 18:10:00 |
XOSRNV | 0 | 0.02 | 1 | 0 | 18:10:00 |
XSADA | -1.86 | 58,248.49 | 643,056,500 | 2,191,989,498 | 18:10:11 |
XSANK | 1.38 | 25,983.19 | 450,379,752 | 26,043,901,237 | 18:10:11 |
XSANT | 1.53 | 13,191.00 | 88,663,030 | 1,104,808,256 | 18:10:11 |
XSBAL | 0.58 | 8,938.45 | 53,920,293 | 1,256,636,568 | 18:10:11 |
XSBUR | -1.6 | 14,221.90 | 230,107,622 | 2,601,539,722 | 18:10:11 |
XSDNZ | -0.36 | 7,625.78 | 12,138,927 | 241,886,757 | 18:09:40 |
XSGRT | 0.66 | 56,883.50 | 37,673,862 | 850,032,571 | 18:10:11 |
XSIST | -0.79 | 13,092.49 | 3,477,006,038 | 60,277,429,416 | 18:10:11 |
XSIZM | -1.12 | 15,484.04 | 935,947,038 | 6,526,458,466 | 18:10:11 |
XSKAY | -1.2 | 29,543.44 | 43,237,424 | 413,647,063 | 18:10:11 |
XSKOC | -1.08 | 24,519.89 | 461,557,647 | 7,346,869,480 | 18:10:11 |
XSKON | -0.86 | 12,478.94 | 433,208,136 | 3,293,470,698 | 18:10:11 |
XSPOR | -0.34 | 2,442.77 | 1,757,977,126 | 2,966,423,265 | 18:10:11 |
XSTKR | -0.43 | 34,191.18 | 46,578,627 | 554,874,099 | 18:10:11 |
XTAST | -0.81 | 13,817.05 | 308,419,775 | 3,801,705,874 | 18:10:11 |
XTCRT | -2.03 | 23,623.78 | 89,250,340 | 7,254,393,198 | 18:10:11 |
XTEKS | -0.73 | 3,488.95 | 132,208,507 | 1,251,857,061 | 18:10:11 |
XTKJS | 1.34 | 24,185.17 | 356,958,688 | 19,043,998,336 | 18:10:11 |
XTM25 | -1.84 | 13,155.93 | 941,277,404 | 39,826,186,740 | 18:10:11 |
XTMTU | -1.16 | 11,020.59 | 1,328,967,752 | 57,934,024,947 | 18:10:11 |
XTRZM | 1.82 | 1,606.03 | 104,683,009 | 1,409,309,280 | 18:10:11 |
XTUMY | -0.23 | 44,245.49 | 7,256,712,523 | 55,555,269,569 | 18:10:11 |
XU030 | -1.22 | 11,274.51 | 2,462,428,850 | 92,809,383,980 | 18:10:11 |
XU050 | -1.18 | 8,944.31 | 2,974,261,061 | 102,407,456,453 | 18:10:11 |
XU100 | -1.02 | 10,121.52 | 4,947,250,780 | 124,056,686,004 | 18:10:10 |
XUHIZ | -1.14 | 10,033.53 | 4,051,902,201 | 50,281,874,165 | 18:10:11 |
XULAS | -1.46 | 36,637.26 | 280,296,729 | 19,202,852,080 | 18:10:11 |
XUMAL | -1.17 | 13,127.70 | 4,302,700,257 | 65,321,998,674 | 18:10:11 |
XUSIN | -0.93 | 12,815.83 | 3,491,425,130 | 44,911,172,762 | 18:10:11 |
XUSRD | -1.02 | 13,900.37 | 2,920,574,474 | 93,870,654,116 | 18:10:11 |
XUTEK | 2.87 | 22,374.74 | 356,958,688 | 19,043,998,336 | 18:10:11 |
XUTUM | -0.81 | 12,333.26 | 12,203,963,303 | 179,611,955,574 | 18:10:11 |
XYLDZ | -0.91 | 11,288.19 | 7,424,729,751 | 144,725,620,602 | 18:10:11 |
XYORT | 1.76 | 3,374.71 | 8,316,241 | 91,258,219 | 18:10:11 |
XYUZO | -0.45 | 17,248.66 | 2,484,821,930 | 31,247,302,024 | 18:10:11 |