BIST Endeksleri Canlı Fiyat Takibi

EndeksDeğişim (%)Fiyat (₺)Hacim (LOT)Hacim (TL)Son İşlem
X030S-1.22 11,545.662,462,428,85092,809,383,98018:10:11
X100S-1.02 10,123.584,947,250,780124,056,686,00418:10:10
XABAAV0 3.022618:10:00
XABABV-7.23 0.7753,89139,75218:10:00
XABACV-11.11 0.321,00131518:10:00
XABADV0 0.1720,0003,40018:10:00
XABAEV0 0.051,0005018:10:00
XABAFV-60 0.02200,0004,00018:10:00
XABAGV0 0.054942518:10:00
XABAHV0 0.051018:10:00
XABAIV0 0.051018:10:00
XABAJV0 0.051018:10:00
XABAKV0 0.051018:10:00
XABALV0 0.051018:10:00
XABPAV0 0.0547,9002,39518:10:00
XABPDV0 1.0012,00011,69518:10:00
XABPEV8.93 0.6127616818:10:00
XABPGV0 0.182765018:10:00
XABPHV0 0.0958,0604,64518:10:00
XABPIV0 0.024018:10:00
XABPJV0 0.05200,91710,04618:10:00
XABPKV0 0.0550318:10:00
XBANA-0.25 39,417.884,681,653,34034,142,825,17318:10:11
XBANK-2.56 15,375.231,018,035,65927,362,154,23818:10:11
XBLSM-0.17 4,905.70250,310,9614,663,598,52218:10:11
XELKT-0.06 541.14790,401,0876,718,246,53918:10:11
XFINK1.11 12,714.18183,892,9951,736,209,98518:10:11
XGIDA-0.57 10,974.38476,286,6716,255,652,46618:10:11
XGMYO0.32 4,505.101,344,321,35010,038,259,41418:10:11
XHARZ0.14 129,654.87675,651,70118,369,166,87218:10:11
XHOLD-0.64 9,490.161,475,079,02321,314,807,05918:10:11
XILTM-0.03 2,413.6049,422,5683,936,741,47318:10:11
XINSA-1.36 15,846.05499,658,5053,924,474,45918:10:11
XKAGT-0.75 6,601.5056,941,3641,278,352,16918:10:11
XKMYA-1.3 11,170.251,212,183,45210,639,059,34318:10:11
XKOBI-0.81 31,468.2259,480,816929,337,00118:10:11
XKURY-0.67 8,916.011,949,728,39652,092,078,42318:10:11
XMADN-1.93 8,911.2081,963,4781,925,818,12618:10:11
XMANA-0.65 17,132.89313,089,7037,203,198,92618:10:11
XMESY-0.82 19,510.41885,612,10212,185,411,73118:10:11
XOSDBV0 0.515,9762,84918:10:00
XOSDCV0 0.3060,46022,00118:10:00
XOSDDV0 0.0945,7785,26418:10:00
XOSRNV0 0.021018:10:00
XSADA-1.86 58,248.49643,056,5002,191,989,49818:10:11
XSANK1.38 25,983.19450,379,75226,043,901,23718:10:11
XSANT1.53 13,191.0088,663,0301,104,808,25618:10:11
XSBAL0.58 8,938.4553,920,2931,256,636,56818:10:11
XSBUR-1.6 14,221.90230,107,6222,601,539,72218:10:11
XSDNZ-0.36 7,625.7812,138,927241,886,75718:09:40
XSGRT0.66 56,883.5037,673,862850,032,57118:10:11
XSIST-0.79 13,092.493,477,006,03860,277,429,41618:10:11
XSIZM-1.12 15,484.04935,947,0386,526,458,46618:10:11
XSKAY-1.2 29,543.4443,237,424413,647,06318:10:11
XSKOC-1.08 24,519.89461,557,6477,346,869,48018:10:11
XSKON-0.86 12,478.94433,208,1363,293,470,69818:10:11
XSPOR-0.34 2,442.771,757,977,1262,966,423,26518:10:11
XSTKR-0.43 34,191.1846,578,627554,874,09918:10:11
XTAST-0.81 13,817.05308,419,7753,801,705,87418:10:11
XTCRT-2.03 23,623.7889,250,3407,254,393,19818:10:11
XTEKS-0.73 3,488.95132,208,5071,251,857,06118:10:11
XTKJS1.34 24,185.17356,958,68819,043,998,33618:10:11
XTM25-1.84 13,155.93941,277,40439,826,186,74018:10:11
XTMTU-1.16 11,020.591,328,967,75257,934,024,94718:10:11
XTRZM1.82 1,606.03104,683,0091,409,309,28018:10:11
XTUMY-0.23 44,245.497,256,712,52355,555,269,56918:10:11
XU030-1.22 11,274.512,462,428,85092,809,383,98018:10:11
XU050-1.18 8,944.312,974,261,061102,407,456,45318:10:11
XU100-1.02 10,121.524,947,250,780124,056,686,00418:10:10
XUHIZ-1.14 10,033.534,051,902,20150,281,874,16518:10:11
XULAS-1.46 36,637.26280,296,72919,202,852,08018:10:11
XUMAL-1.17 13,127.704,302,700,25765,321,998,67418:10:11
XUSIN-0.93 12,815.833,491,425,13044,911,172,76218:10:11
XUSRD-1.02 13,900.372,920,574,47493,870,654,11618:10:11
XUTEK2.87 22,374.74356,958,68819,043,998,33618:10:11
XUTUM-0.81 12,333.2612,203,963,303179,611,955,57418:10:11
XYLDZ-0.91 11,288.197,424,729,751144,725,620,60218:10:11
XYORT1.76 3,374.718,316,24191,258,21918:10:11
XYUZO-0.45 17,248.662,484,821,93031,247,302,02418:10:11