Canlı Borsa - Borsatek

ABCDEFGHIJKLMNOPQRSTUVYZEndeksler

Endeks	Değişim (%)	Fiyat (₺)	Hacim (LOT)	Hacim (TL)	Son İşlem
X030S	1.16	10,465.13	1,777,144,009	63,230,387,788	18:05:20
X100S	1.11	9,205.25	2,684,331,748	79,965,062,726	18:05:20
XBANA	0.28	34,941.76	2,486,550,437	19,331,948,131	18:05:20
XBANK	1.25	13,048.07	670,548,421	14,978,869,243	17:57:48
XBLSM	-0.92	4,459.45	202,798,241	4,022,972,285	18:05:20
XELKT	1.78	500.56	507,504,054	4,845,915,822	17:56:40
XFINK	0.67	10,703.41	82,062,063	827,816,625	17:56:10
XGIDA	-0.33	10,001.33	242,953,628	4,240,120,912	18:00:10
XGMYO	2.05	3,932.65	1,615,686,990	7,421,717,978	18:05:20
XHARZ	0.76	117,366.29	792,099,661	16,126,556,982	18:00:10
XHOLD	1.09	8,511.37	791,022,010	17,640,822,826	18:05:20
XILTM	1.32	2,349.57	30,644,574	2,320,474,730	17:55:50
XINSA	0.17	15,096.74	104,290,905	2,638,172,732	18:05:20
XKAGT	2.19	6,560.45	68,153,616	1,503,243,139	17:56:30
XKMYA	0.53	10,373.13	569,796,835	8,753,971,070	18:00:10
XKOBI	1.57	28,129.05	38,036,277	605,770,083	18:00:10
XKURY	1.36	8,096.67	1,409,267,745	40,013,179,081	18:00:10
XMADN	1.27	8,833.40	66,946,750	2,045,618,760	18:00:10
XMANA	3.07	16,973.60	493,510,837	11,612,841,198	18:05:20
XMESY	0.71	17,406.93	458,590,517	5,679,392,960	18:00:10
XOSCWV	0	0.11	5,000	550	18:10:00
XOSCYV	0	0.01	8,333	83	18:10:00
XOSDBV	112.82	0.83	2,250	1,812	18:10:00
XOSDCV	0	0.31	200,006	63,002	18:10:00
XOSDDV	0	0.10	423,177	42,318	18:10:00
XOSRIV	0	0.61	1	1	18:10:00
XOSRNV	0	0.09	7,580	707	18:10:00
XSADA	0.46	53,065.06	256,285,636	1,126,143,981	17:52:00
XSANK	0.74	24,087.20	326,738,178	15,887,794,814	18:05:20
XSANT	2.55	11,134.70	54,722,560	526,406,937	17:56:10
XSBAL	0.97	7,939.69	44,990,372	698,799,249	17:56:20
XSBUR	0.77	12,930.11	84,922,731	1,272,378,276	18:00:10
XSDNZ	0.09	6,475.24	6,766,393	104,738,115	17:56:20
XSGRT	0.99	52,651.06	30,026,589	624,423,249	17:54:50
XSIST	1.02	11,954.41	1,439,077,690	41,634,912,683	18:00:10
XSIZM	0.96	14,869.31	874,430,017	6,045,603,438	18:00:10
XSKAY	0.23	26,720.41	37,938,799	228,835,332	17:56:20
XSKOC	1.19	22,509.83	155,152,277	6,317,879,082	17:56:20
XSKON	-2.14	10,854.47	84,248,457	661,060,573	17:56:20
XSPOR	-2.53	2,272.36	158,809,765	526,010,344	18:05:20
XSTKR	2.42	32,865.85	32,668,904	465,443,669	17:52:30
XTAST	1.11	13,182.15	311,036,055	3,110,838,240	18:00:10
XTCRT	-0.5	22,228.03	69,840,942	5,365,844,932	17:56:20
XTEKS	0.3	3,205.28	21,226,295	291,283,937	17:56:30
XTKJS	-0.82	22,224.49	258,800,446	12,029,891,802	18:05:20
XTM25	0.6	11,999.52	623,460,211	29,354,601,714	17:57:37
XTMTU	0.69	10,112.05	883,599,797	42,375,469,214	18:00:10
XTRZM	2.4	1,341.37	59,365,527	751,971,943	17:56:40
XTUMY	0.41	40,164.65	4,695,401,042	43,937,624,333	18:00:10
XU030	1.16	10,218.65	1,777,144,009	63,230,387,788	18:05:17
XU050	1.19	8,118.16	1,958,365,583	69,827,777,138	18:05:20
XU100	1.11	9,203.37	2,684,331,748	79,965,062,726	18:05:17
XUHIZ	0.57	9,328.87	1,346,404,673	29,612,975,706	18:00:10
XULAS	1.65	33,020.78	146,489,073	10,680,267,917	18:00:10
XUMAL	1.24	11,443.50	3,530,523,861	44,788,083,829	18:05:20
XUSIN	1.01	11,991.89	2,243,593,533	37,433,847,721	18:05:17
XUSRD	1.04	12,565.09	1,829,607,425	65,738,259,334	18:00:10
XUTEK	0.49	20,372.66	258,800,446	12,029,891,802	18:00:10
XUTUM	0.92	11,212.20	7,379,732,790	123,902,687,059	18:00:10
XYLDZ	1.01	10,298.92	4,858,634,270	104,153,087,773	18:00:10
XYORT	0.83	2,955.17	2,636,159	22,968,738	17:56:40
XYUZO	0.98	15,853.66	907,187,739	16,734,674,938	18:05:20