Endeks | Değişim (%) | Fiyat (₺) | Hacim (LOT) | Hacim (TL) | Son İşlem |
---|---|---|---|---|---|
X030S | 1.16 | 10,465.13 | 1,777,144,009 | 63,230,387,788 | 18:05:20 |
X100S | 1.11 | 9,205.25 | 2,684,331,748 | 79,965,062,726 | 18:05:20 |
XBANA | 0.28 | 34,941.76 | 2,486,550,437 | 19,331,948,131 | 18:05:20 |
XBANK | 1.25 | 13,048.07 | 670,548,421 | 14,978,869,243 | 17:57:48 |
XBLSM | -0.92 | 4,459.45 | 202,798,241 | 4,022,972,285 | 18:05:20 |
XELKT | 1.78 | 500.56 | 507,504,054 | 4,845,915,822 | 17:56:40 |
XFINK | 0.67 | 10,703.41 | 82,062,063 | 827,816,625 | 17:56:10 |
XGIDA | -0.33 | 10,001.33 | 242,953,628 | 4,240,120,912 | 18:00:10 |
XGMYO | 2.05 | 3,932.65 | 1,615,686,990 | 7,421,717,978 | 18:05:20 |
XHARZ | 0.76 | 117,366.29 | 792,099,661 | 16,126,556,982 | 18:00:10 |
XHOLD | 1.09 | 8,511.37 | 791,022,010 | 17,640,822,826 | 18:05:20 |
XILTM | 1.32 | 2,349.57 | 30,644,574 | 2,320,474,730 | 17:55:50 |
XINSA | 0.17 | 15,096.74 | 104,290,905 | 2,638,172,732 | 18:05:20 |
XKAGT | 2.19 | 6,560.45 | 68,153,616 | 1,503,243,139 | 17:56:30 |
XKMYA | 0.53 | 10,373.13 | 569,796,835 | 8,753,971,070 | 18:00:10 |
XKOBI | 1.57 | 28,129.05 | 38,036,277 | 605,770,083 | 18:00:10 |
XKURY | 1.36 | 8,096.67 | 1,409,267,745 | 40,013,179,081 | 18:00:10 |
XMADN | 1.27 | 8,833.40 | 66,946,750 | 2,045,618,760 | 18:00:10 |
XMANA | 3.07 | 16,973.60 | 493,510,837 | 11,612,841,198 | 18:05:20 |
XMESY | 0.71 | 17,406.93 | 458,590,517 | 5,679,392,960 | 18:00:10 |
XOSCWV | 0 | 0.11 | 5,000 | 550 | 18:10:00 |
XOSCYV | 0 | 0.01 | 8,333 | 83 | 18:10:00 |
XOSDBV | 112.82 | 0.83 | 2,250 | 1,812 | 18:10:00 |
XOSDCV | 0 | 0.31 | 200,006 | 63,002 | 18:10:00 |
XOSDDV | 0 | 0.10 | 423,177 | 42,318 | 18:10:00 |
XOSRIV | 0 | 0.61 | 1 | 1 | 18:10:00 |
XOSRNV | 0 | 0.09 | 7,580 | 707 | 18:10:00 |
XSADA | 0.46 | 53,065.06 | 256,285,636 | 1,126,143,981 | 17:52:00 |
XSANK | 0.74 | 24,087.20 | 326,738,178 | 15,887,794,814 | 18:05:20 |
XSANT | 2.55 | 11,134.70 | 54,722,560 | 526,406,937 | 17:56:10 |
XSBAL | 0.97 | 7,939.69 | 44,990,372 | 698,799,249 | 17:56:20 |
XSBUR | 0.77 | 12,930.11 | 84,922,731 | 1,272,378,276 | 18:00:10 |
XSDNZ | 0.09 | 6,475.24 | 6,766,393 | 104,738,115 | 17:56:20 |
XSGRT | 0.99 | 52,651.06 | 30,026,589 | 624,423,249 | 17:54:50 |
XSIST | 1.02 | 11,954.41 | 1,439,077,690 | 41,634,912,683 | 18:00:10 |
XSIZM | 0.96 | 14,869.31 | 874,430,017 | 6,045,603,438 | 18:00:10 |
XSKAY | 0.23 | 26,720.41 | 37,938,799 | 228,835,332 | 17:56:20 |
XSKOC | 1.19 | 22,509.83 | 155,152,277 | 6,317,879,082 | 17:56:20 |
XSKON | -2.14 | 10,854.47 | 84,248,457 | 661,060,573 | 17:56:20 |
XSPOR | -2.53 | 2,272.36 | 158,809,765 | 526,010,344 | 18:05:20 |
XSTKR | 2.42 | 32,865.85 | 32,668,904 | 465,443,669 | 17:52:30 |
XTAST | 1.11 | 13,182.15 | 311,036,055 | 3,110,838,240 | 18:00:10 |
XTCRT | -0.5 | 22,228.03 | 69,840,942 | 5,365,844,932 | 17:56:20 |
XTEKS | 0.3 | 3,205.28 | 21,226,295 | 291,283,937 | 17:56:30 |
XTKJS | -0.82 | 22,224.49 | 258,800,446 | 12,029,891,802 | 18:05:20 |
XTM25 | 0.6 | 11,999.52 | 623,460,211 | 29,354,601,714 | 17:57:37 |
XTMTU | 0.69 | 10,112.05 | 883,599,797 | 42,375,469,214 | 18:00:10 |
XTRZM | 2.4 | 1,341.37 | 59,365,527 | 751,971,943 | 17:56:40 |
XTUMY | 0.41 | 40,164.65 | 4,695,401,042 | 43,937,624,333 | 18:00:10 |
XU030 | 1.16 | 10,218.65 | 1,777,144,009 | 63,230,387,788 | 18:05:17 |
XU050 | 1.19 | 8,118.16 | 1,958,365,583 | 69,827,777,138 | 18:05:20 |
XU100 | 1.11 | 9,203.37 | 2,684,331,748 | 79,965,062,726 | 18:05:17 |
XUHIZ | 0.57 | 9,328.87 | 1,346,404,673 | 29,612,975,706 | 18:00:10 |
XULAS | 1.65 | 33,020.78 | 146,489,073 | 10,680,267,917 | 18:00:10 |
XUMAL | 1.24 | 11,443.50 | 3,530,523,861 | 44,788,083,829 | 18:05:20 |
XUSIN | 1.01 | 11,991.89 | 2,243,593,533 | 37,433,847,721 | 18:05:17 |
XUSRD | 1.04 | 12,565.09 | 1,829,607,425 | 65,738,259,334 | 18:00:10 |
XUTEK | 0.49 | 20,372.66 | 258,800,446 | 12,029,891,802 | 18:00:10 |
XUTUM | 0.92 | 11,212.20 | 7,379,732,790 | 123,902,687,059 | 18:00:10 |
XYLDZ | 1.01 | 10,298.92 | 4,858,634,270 | 104,153,087,773 | 18:00:10 |
XYORT | 0.83 | 2,955.17 | 2,636,159 | 22,968,738 | 17:56:40 |
XYUZO | 0.98 | 15,853.66 | 907,187,739 | 16,734,674,938 | 18:05:20 |