BIST Endeksleri Canlı Fiyat Takibi

EndeksDeğişim (%)Fiyat (₺)Hacim (LOT)Hacim (TL)Son İşlem
X030S1.16 10,465.131,777,144,00963,230,387,78818:05:20
X100S1.11 9,205.252,684,331,74879,965,062,72618:05:20
XBANA0.28 34,941.762,486,550,43719,331,948,13118:05:20
XBANK1.25 13,048.07670,548,42114,978,869,24317:57:48
XBLSM-0.92 4,459.45202,798,2414,022,972,28518:05:20
XELKT1.78 500.56507,504,0544,845,915,82217:56:40
XFINK0.67 10,703.4182,062,063827,816,62517:56:10
XGIDA-0.33 10,001.33242,953,6284,240,120,91218:00:10
XGMYO2.05 3,932.651,615,686,9907,421,717,97818:05:20
XHARZ0.76 117,366.29792,099,66116,126,556,98218:00:10
XHOLD1.09 8,511.37791,022,01017,640,822,82618:05:20
XILTM1.32 2,349.5730,644,5742,320,474,73017:55:50
XINSA0.17 15,096.74104,290,9052,638,172,73218:05:20
XKAGT2.19 6,560.4568,153,6161,503,243,13917:56:30
XKMYA0.53 10,373.13569,796,8358,753,971,07018:00:10
XKOBI1.57 28,129.0538,036,277605,770,08318:00:10
XKURY1.36 8,096.671,409,267,74540,013,179,08118:00:10
XMADN1.27 8,833.4066,946,7502,045,618,76018:00:10
XMANA3.07 16,973.60493,510,83711,612,841,19818:05:20
XMESY0.71 17,406.93458,590,5175,679,392,96018:00:10
XOSCWV0 0.115,00055018:10:00
XOSCYV0 0.018,3338318:10:00
XOSDBV112.82 0.832,2501,81218:10:00
XOSDCV0 0.31200,00663,00218:10:00
XOSDDV0 0.10423,17742,31818:10:00
XOSRIV0 0.611118:10:00
XOSRNV0 0.097,58070718:10:00
XSADA0.46 53,065.06256,285,6361,126,143,98117:52:00
XSANK0.74 24,087.20326,738,17815,887,794,81418:05:20
XSANT2.55 11,134.7054,722,560526,406,93717:56:10
XSBAL0.97 7,939.6944,990,372698,799,24917:56:20
XSBUR0.77 12,930.1184,922,7311,272,378,27618:00:10
XSDNZ0.09 6,475.246,766,393104,738,11517:56:20
XSGRT0.99 52,651.0630,026,589624,423,24917:54:50
XSIST1.02 11,954.411,439,077,69041,634,912,68318:00:10
XSIZM0.96 14,869.31874,430,0176,045,603,43818:00:10
XSKAY0.23 26,720.4137,938,799228,835,33217:56:20
XSKOC1.19 22,509.83155,152,2776,317,879,08217:56:20
XSKON-2.14 10,854.4784,248,457661,060,57317:56:20
XSPOR-2.53 2,272.36158,809,765526,010,34418:05:20
XSTKR2.42 32,865.8532,668,904465,443,66917:52:30
XTAST1.11 13,182.15311,036,0553,110,838,24018:00:10
XTCRT-0.5 22,228.0369,840,9425,365,844,93217:56:20
XTEKS0.3 3,205.2821,226,295291,283,93717:56:30
XTKJS-0.82 22,224.49258,800,44612,029,891,80218:05:20
XTM250.6 11,999.52623,460,21129,354,601,71417:57:37
XTMTU0.69 10,112.05883,599,79742,375,469,21418:00:10
XTRZM2.4 1,341.3759,365,527751,971,94317:56:40
XTUMY0.41 40,164.654,695,401,04243,937,624,33318:00:10
XU0301.16 10,218.651,777,144,00963,230,387,78818:05:17
XU0501.19 8,118.161,958,365,58369,827,777,13818:05:20
XU1001.11 9,203.372,684,331,74879,965,062,72618:05:17
XUHIZ0.57 9,328.871,346,404,67329,612,975,70618:00:10
XULAS1.65 33,020.78146,489,07310,680,267,91718:00:10
XUMAL1.24 11,443.503,530,523,86144,788,083,82918:05:20
XUSIN1.01 11,991.892,243,593,53337,433,847,72118:05:17
XUSRD1.04 12,565.091,829,607,42565,738,259,33418:00:10
XUTEK0.49 20,372.66258,800,44612,029,891,80218:00:10
XUTUM0.92 11,212.207,379,732,790123,902,687,05918:00:10
XYLDZ1.01 10,298.924,858,634,270104,153,087,77318:00:10
XYORT0.83 2,955.172,636,15922,968,73817:56:40
XYUZO0.98 15,853.66907,187,73916,734,674,93818:05:20