17 Temmuz 2025, Perşembe

BIST ENDEKSLER

En çok kazandıranlar

En çok değer kaybedenler

En yüksek hacimli hisseler

ABCDEFGHIJKLMNOPQRSTUVYZEndeksler

BIST Endeksleri Canlı Fiyat Takibi

EndeksDeğişim (%)Fiyat (₺)Hacim (LOT)Hacim (TL)Son İşlem
X030S-1.22 11,545.662,462,428,85092,809,383,98018:10:11
X100S-1.02 10,123.584,947,250,780124,056,686,00418:10:10
XABAAV0 3.022618:10:00
XABABV-7.23 0.7753,89139,75218:10:00
XABACV-11.11 0.321,00131518:10:00
XABADV0 0.1720,0003,40018:10:00
XABAEV0 0.051,0005018:10:00
XABAFV-60 0.02200,0004,00018:10:00
XABAGV0 0.054942518:10:00
XABAHV0 0.051018:10:00
XABAIV0 0.051018:10:00
XABAJV0 0.051018:10:00
XABAKV0 0.051018:10:00
XABALV0 0.051018:10:00
XABPAV0 0.0547,9002,39518:10:00
XABPDV0 1.0012,00011,69518:10:00
XABPEV8.93 0.6127616818:10:00
XABPGV0 0.182765018:10:00
XABPHV0 0.0958,0604,64518:10:00
XABPIV0 0.024018:10:00
XABPJV0 0.05200,91710,04618:10:00
XABPKV0 0.0550318:10:00
XBANA-0.25 39,417.884,681,653,34034,142,825,17318:10:11
XBANK-2.56 15,375.231,018,035,65927,362,154,23818:10:11
XBLSM-0.17 4,905.70250,310,9614,663,598,52218:10:11
XELKT-0.06 541.14790,401,0876,718,246,53918:10:11
XFINK1.11 12,714.18183,892,9951,736,209,98518:10:11
XGIDA-0.57 10,974.38476,286,6716,255,652,46618:10:11
XGMYO0.32 4,505.101,344,321,35010,038,259,41418:10:11
XHARZ0.14 129,654.87675,651,70118,369,166,87218:10:11
XHOLD-0.64 9,490.161,475,079,02321,314,807,05918:10:11
XILTM-0.03 2,413.6049,422,5683,936,741,47318:10:11
XINSA-1.36 15,846.05499,658,5053,924,474,45918:10:11
XKAGT-0.75 6,601.5056,941,3641,278,352,16918:10:11
XKMYA-1.3 11,170.251,212,183,45210,639,059,34318:10:11
XKOBI-0.81 31,468.2259,480,816929,337,00118:10:11
XKURY-0.67 8,916.011,949,728,39652,092,078,42318:10:11
XMADN-1.93 8,911.2081,963,4781,925,818,12618:10:11
XMANA-0.65 17,132.89313,089,7037,203,198,92618:10:11
XMESY-0.82 19,510.41885,612,10212,185,411,73118:10:11
XOSDBV0 0.515,9762,84918:10:00
XOSDCV0 0.3060,46022,00118:10:00
XOSDDV0 0.0945,7785,26418:10:00
XOSRNV0 0.021018:10:00
XSADA-1.86 58,248.49643,056,5002,191,989,49818:10:11
XSANK1.38 25,983.19450,379,75226,043,901,23718:10:11
XSANT1.53 13,191.0088,663,0301,104,808,25618:10:11
XSBAL0.58 8,938.4553,920,2931,256,636,56818:10:11
XSBUR-1.6 14,221.90230,107,6222,601,539,72218:10:11
XSDNZ-0.36 7,625.7812,138,927241,886,75718:09:40
XSGRT0.66 56,883.5037,673,862850,032,57118:10:11
XSIST-0.79 13,092.493,477,006,03860,277,429,41618:10:11
XSIZM-1.12 15,484.04935,947,0386,526,458,46618:10:11
XSKAY-1.2 29,543.4443,237,424413,647,06318:10:11
XSKOC-1.08 24,519.89461,557,6477,346,869,48018:10:11
XSKON-0.86 12,478.94433,208,1363,293,470,69818:10:11
XSPOR-0.34 2,442.771,757,977,1262,966,423,26518:10:11
XSTKR-0.43 34,191.1846,578,627554,874,09918:10:11
XTAST-0.81 13,817.05308,419,7753,801,705,87418:10:11
XTCRT-2.03 23,623.7889,250,3407,254,393,19818:10:11
XTEKS-0.73 3,488.95132,208,5071,251,857,06118:10:11
XTKJS1.34 24,185.17356,958,68819,043,998,33618:10:11
XTM25-1.84 13,155.93941,277,40439,826,186,74018:10:11
XTMTU-1.16 11,020.591,328,967,75257,934,024,94718:10:11
XTRZM1.82 1,606.03104,683,0091,409,309,28018:10:11
XTUMY-0.23 44,245.497,256,712,52355,555,269,56918:10:11
XU030-1.22 11,274.512,462,428,85092,809,383,98018:10:11
XU050-1.18 8,944.312,974,261,061102,407,456,45318:10:11
XU100-1.02 10,121.524,947,250,780124,056,686,00418:10:10
XUHIZ-1.14 10,033.534,051,902,20150,281,874,16518:10:11
XULAS-1.46 36,637.26280,296,72919,202,852,08018:10:11
XUMAL-1.17 13,127.704,302,700,25765,321,998,67418:10:11
XUSIN-0.93 12,815.833,491,425,13044,911,172,76218:10:11
XUSRD-1.02 13,900.372,920,574,47493,870,654,11618:10:11
XUTEK2.87 22,374.74356,958,68819,043,998,33618:10:11
XUTUM-0.81 12,333.2612,203,963,303179,611,955,57418:10:11
XYLDZ-0.91 11,288.197,424,729,751144,725,620,60218:10:11
XYORT1.76 3,374.718,316,24191,258,21918:10:11
XYUZO-0.45 17,248.662,484,821,93031,247,302,02418:10:11

Güncel Borsa & Piyasa & Hisse Senedi Önerileri Haberleri

S&P 500, Nasdaq ve Dow Jones yükselişle kapandı S&P 500, Nasdaq ve Dow Jones yükselişle kapandı
Dow Jones ve S&P 500, Trump’ın Powell açıklamalarıyla dalgalandı Dow Jones ve S&P 500, Trump’ın Powell açıklamalarıyla dalgalandı
BIST 100’de yeniden jeopolitik gerginlik ve 10 binin altı korkusu BIST 100’de yeniden jeopolitik gerginlik ve 10 binin altı korkusu
S&P 500, Dow Jones ve Nasdaq yükselişle açıldı, rekor gelebilir S&P 500, Dow Jones ve Nasdaq yükselişle açıldı, rekor gelebilir
GESAN ve EUPWR hisseleri için yeni hedef fiyat GESAN ve EUPWR hisseleri için yeni hedef fiyat
Dow Jones ve S&P 500 vadeliler kritik veriler öncesi negatif Dow Jones ve S&P 500 vadeliler kritik veriler öncesi negatif
S&P 500 ve Dow Jones düşüşle, Nasdaq yükselişe kapandı S&P 500 ve Dow Jones düşüşle, Nasdaq yükselişe kapandı
S&P 500 ve Dow Jones, enflasyona rağmen yükselişle açıldı S&P 500 ve Dow Jones, enflasyona rağmen yükselişle açıldı
Dow Jones vadeliler gerilerken piyasa enflasyon rakamını fiyatlıyor Dow Jones vadeliler gerilerken piyasa enflasyon rakamını fiyatlıyor
Starbucks hisseleri analistlerin “sat” tavsiyesi ile düşmeye başladı Starbucks hisseleri analistlerin “sat” tavsiyesi ile düşmeye başladı