| Hisse | Değişim (%) | Fiyat (₺) | En Düşük (TL) | En Yüksek (TL) | Hacim (TL) | Son İşlem |
|---|---|---|---|---|---|---|
| YKBNK | 5.71 | 26.68 | 25,24 | 26,86 | 11,306,143,056,34 | 18:10 |
| YEOTK | 1.03 | 41.14 | 40,76 | 41,44 | 179,747,803,48 | 18:10 |
| YAPRK | -1.53 | 321.50 | 320,00 | 329,50 | 165,647,484,00 | 18:10 |
| YIGIT | 0.96 | 25.30 | 24,88 | 25,48 | 110,050,173,10 | 18:10 |
| YYAPI | 1.43 | 1.42 | 1,38 | 1,42 | 55,145,499,76 | 18:10 |
| YYLGD | 0.82 | 9.84 | 9,71 | 9,86 | 42,227,950,63 | 18:10 |
| YKSLN | -0.6 | 5.00 | 4,97 | 5,10 | 29,815,801,66 | 18:10 |
| YGGYO | 1.28 | 75.20 | 74,10 | 76,60 | 17,787,289,30 | 18:10 |
| YESIL | 0.71 | 1.41 | 1,39 | 1,42 | 17,649,690,91 | 18:10 |
| YATAS | 0.54 | 25.88 | 25,62 | 26,30 | 14,397,172,40 | 18:10 |
| YAYLA | 1.08 | 22.36 | 21,86 | 22,50 | 11,918,196,56 | 18:10 |
| YUNSA | 0.92 | 5.50 | 5,44 | 5,54 | 11,588,517,88 | 18:10 |
| YBTAS | -1.94 | 117,000.00 | 117.000,00 | 120.002,50 | 4,527,012,50 | 18:10 |
| YGYO | 0.57 | 5.26 | 5,21 | 5,26 | 3,808,945,99 | 18:10 |
| YONGA | 2.99 | 62.00 | 60,75 | 62,50 | 1,149,480,50 | 18:10 |
