| Hisse | Değişim (%) | Fiyat (₺) | En Düşük (TL) | En Yüksek (TL) | Hacim (TL) | Son İşlem |
|---|---|---|---|---|---|---|
| THYAO | -2.06 | 285.00 | 280,50 | 293,25 | 11,655,267,041,50 | 18:10 |
| ASELS | 3.99 | 161.70 | 154,70 | 165,40 | 10,085,737,341,80 | 18:10 |
| YKBNK | -2.93 | 31.86 | 31,36 | 33,02 | 7,623,244,935,48 | 18:10 |
| ISCTR | -3.23 | 14.09 | 13,82 | 14,52 | 7,187,604,596,30 | 18:10 |
| AKBNK | -2.17 | 65.45 | 64,05 | 67,30 | 6,632,357,362,90 | 18:10 |
| KCHOL | -2.13 | 161.00 | 157,50 | 165,50 | 4,821,468,854,90 | 18:10 |
| EKGYO | 1.03 | 18.69 | 18,29 | 18,98 | 4,582,884,210,91 | 18:10 |
| SAHOL | 0.68 | 89.30 | 86,85 | 90,70 | 4,448,186,495,20 | 18:10 |
| EREGL | -0.45 | 26.78 | 26,22 | 27,28 | 4,010,796,624,44 | 18:10 |
| GARAN | -2.62 | 133.90 | 132,10 | 138,00 | 3,588,356,973,10 | 18:10 |
| PGSUS | -3.41 | 255.00 | 251,50 | 267,00 | 3,512,970,431,00 | 18:10 |
| TUPRS | -1.93 | 152.50 | 151,30 | 156,40 | 2,973,899,295,50 | 18:10 |
| TCELL | -0.05 | 92.25 | 89,05 | 93,85 | 2,954,206,442,25 | 18:10 |
| BIMAS | -2.4 | 487.00 | 483,00 | 498,75 | 2,750,992,601,50 | 18:10 |
| ALTNY | 7.26 | 89.40 | 83,10 | 91,50 | 2,534,124,136,35 | 18:10 |
| SASA | -1.57 | 3.14 | 3,09 | 3,26 | 2,029,237,118,60 | 18:10 |
| TERA | -1.23 | 423.00 | 410,00 | 444,00 | 1,911,440,174,00 | 18:10 |
| EUPWR | 4.87 | 32.30 | 31,00 | 33,88 | 1,821,308,437,72 | 18:10 |
| ADESE | -1.53 | 12.21 | 12,18 | 13,14 | 1,796,173,669,23 | 18:10 |
| TUREX | 3.27 | 10.73 | 10,33 | 11,17 | 1,632,479,986,80 | 18:10 |
| ASTOR | -1.25 | 91.15 | 89,50 | 95,10 | 1,438,346,960,60 | 18:10 |
| FROTO | -0.57 | 95.50 | 92,70 | 96,50 | 1,294,286,592,85 | 18:10 |
| SISE | -0.56 | 35.50 | 34,98 | 36,36 | 1,262,779,397,54 | 18:10 |
| SDTTR | 9.96 | 188.80 | 171,40 | 188,80 | 1,181,811,281,00 | 18:10 |
