| Hisse | Değişim (%) | Fiyat (₺) | En Düşük (TL) | En Yüksek (TL) | Hacim (TL) | Son İşlem |
|---|---|---|---|---|---|---|
| A1CAP | 10 | 7.04 | 6,41 | 7,04 | 495,246,439,65 | 18:10 |
| SNKRN | 10 | 159.50 | 145,00 | 159,50 | 8,057,524,00 | 18:10 |
| DERHL | 9.99 | 136.50 | 126,10 | 136,50 | 1,097,002,014,20 | 18:10 |
| KLRHO | 9.99 | 36.98 | 36,98 | 36,98 | 64,855,479,92 | 18:10 |
| BURVA | 9.99 | 107.90 | 97,00 | 107,90 | 29,592,702,40 | 18:10 |
| KUYAS | 9.97 | 41.24 | 37,66 | 41,24 | 542,907,774,62 | 18:10 |
| KARYE | 9.96 | 32.46 | 29,90 | 32,46 | 225,165,360,56 | 18:10 |
| INVEO | 9.92 | 6.65 | 6,08 | 6,65 | 60,622,068,07 | 18:10 |
| EKSUN | 9.87 | 5.90 | 5,34 | 5,90 | 112,852,865,49 | 18:10 |
| ADESE | 9.8 | 2.80 | 2,50 | 2,80 | 328,034,767,42 | 18:10 |
| VANGD | 9.54 | 38.80 | 35,42 | 38,80 | 12,316,894,92 | 18:10 |
| ENERY | 9.46 | 5.09 | 4,67 | 5,11 | 671,164,806,62 | 18:10 |
| AHGAZ | 9.24 | 26.00 | 23,70 | 26,16 | 300,275,138,28 | 18:10 |
| INDES | 8.93 | 7.44 | 6,84 | 7,48 | 137,062,495,15 | 18:10 |
| GMTAS | 8.91 | 16.01 | 14,72 | 16,10 | 73,843,236,17 | 18:10 |
| DAGHL | 8.47 | 105.00 | 94,20 | 106,20 | 110,959,650,40 | 18:10 |
| MAGEN | 8.33 | 33.04 | 30,48 | 33,34 | 289,529,624,68 | 18:10 |
| MOPAS | 8.16 | 31.28 | 29,16 | 31,68 | 345,372,746,00 | 18:10 |
| EMKEL | 7.51 | 36.06 | 33,74 | 36,60 | 492,809,363,20 | 18:10 |
| FLAP | 7.37 | 8.30 | 7,77 | 8,40 | 35,585,086,88 | 18:10 |
| DENGE | 7.18 | 1.94 | 1,82 | 1,99 | 213,239,632,16 | 18:10 |
| KCHOL | 7.14 | 159.00 | 148,40 | 159,50 | 6,694,950,929,20 | 18:10 |
| BURCE | 7.07 | 14.99 | 13,87 | 15,25 | 164,478,412,82 | 18:10 |
| GEREL | 6.78 | 10.23 | 9,62 | 10,49 | 124,313,139,97 | 18:10 |
| ATSYH | 6.73 | 53.00 | 52,00 | 53,00 | 7,378,457,00 | 18:10 |
