# Ekim ayında en çok kazandıran ve kaybettiren BIST hisseleri - Bağlantı: https://www.borsatek.com/ekim-ayinda-en-cok-kazandiran-ve-kaybettiren-bist-hisseleri-113992h/ - Yayımlanma: 2024-11-01T08:08:41+03:00 - Yazar: Murat Ali Oral BORSATEK.COM – Borsa İstanbul’da Temmuz ayında görülen tarihi zirvenin ardından düzeltmesini sürdürüyor. Borsa İstanbul’da BIST 100 endeksi 9,666 puandan başladığı Ekim ayını 8,864 puandan tamamladı. Böylece hisse senedi yatırımcıları son 1 ayda yüzde 8.3 daha kaybetti. Borsa İstanbul’daki hisse senedi yatırımcılarının BIST 100’ün 11,252 ile tarihi zirvesine yükseldiği, 18 Temmuz 2024’ten sonraki yaklaşık 3.5 aylık dönemdeki toplam kaybı ise yüzde 21.30’a yükseldi. Borsa İstanbul’da ekim ayında yatırımcılarına en çok kazandıran ve kaybettiren hisseler ise şunlar oldu: ### **EKİM AYINDA EN ÇOK KAZANDIRAN BIST 100 HİSSELERİ** ![ek1.png](https://www.borsatek.com/d/other/ek1.png) ### **EKİM AYINDA EN ÇOK KAYBETTİREN BIST 100 HİSSELERİ** ![ek2.png](https://www.borsatek.com/d/other/ek2.png) ### **EKİM AYINDA BIST 100 HİSSELERİNİN PERFORMANSI** ![ek3.png](https://www.borsatek.com/d/other/ek3.png) ### **EKİM AYINDA BIST 100 HİSSELERİNİN PERFORMANSI** | Hisse | Önceki Kapanış | En Düşük | En Yüksek | Son Kapanış | Ağırlıklı Ortalama | Değişim (%) | | ADEL | 37.90 | 32.52 | 40.94 | 40.94 | 37.02 | 8.02 | | AEFES | 196.30 | 175.70 | 203.20 | 191.70 | 189.73 | -2.34 | | AGHOL | 311.75 | 283.25 | 327.50 | 289.75 | 299.37 | -7.06 | | AGROT | 13.95 | 11.73 | 15.27 | 14.66 | 13.52 | 5.09 | | AKBNK | 61.60 | 48.22 | 63.55 | 50.60 | 53.37 | -17.86 | | AKFGY | 2.05 | 1.81 | 2.10 | 1.91 | 1.90 | -6.83 | | AKFYE | 18.88 | 16.96 | 19.45 | 17.53 | 17.75 | -7.15 | | AKSA | 9.22 | 8.03 | 9.38 | 8.34 | 8.50 | -9.54 | | AKSEN | 38.34 | 32.88 | 39.54 | 33.00 | 34.84 | -13.93 | | ALARK | 94.40 | 82.15 | 95.55 | 86.35 | 87.14 | -8.53 | | ALFAS | 52.60 | 46.84 | 57.00 | 53.95 | 52.34 | 2.57 | | ALTNY | 98.25 | 82.60 | 104.00 | 98.00 | 92.11 | -0.25 | | ANSGR | 80.05 | 73.35 | 86.85 | 86.05 | 80.22 | 7.50 | | ARCLK | 144.30 | 128.50 | 148.60 | 128.50 | 139.67 | -10.95 | | ARDYZ | 35.20 | 28.68 | 36.06 | 32.14 | 31.32 | -8.69 | | ASELS | 59.25 | 54.70 | 62.65 | 60.85 | 58.74 | 2.70 | | ASTOR | 77.95 | 65.15 | 81.40 | 78.00 | 72.60 | 0.06 | | BERA | 14.94 | 12.40 | 15.42 | 12.91 | 13.26 | -13.59 | | BIMAS | 492.14 | 445.75 | 502.31 | 466.50 | 473.32 | -5.21 | | BINHO | 363.75 | 277.00 | 375.50 | 313.50 | 310.37 | -13.81 | | BJKAS | 5.71 | 4.66 | 6.56 | 4.84 | 5.50 | -15.24 | | BRSAN | 473.75 | 401.00 | 503.00 | 485.75 | 457.65 | 2.53 | | BRYAT | 1974.00 | 1697.00 | 2059.00 | 1946.00 | 1896.30 | -1.42 | | BTCIM | 174.20 | 145.40 | 178.30 | 161.70 | 160.93 | -7.18 | | CANTE | 1.60 | 1.39 | 1.64 | 1.46 | 1.47 | -8.75 | | CCOLA | 57.00 | 46.32 | 59.15 | 50.90 | 50.99 | -10.70 | | CIMSA | 35.08 | 29.60 | 35.98 | 34.86 | 32.20 | -0.63 | | CLEBI | 1835.00 | 1660.00 | 1869.00 | 1809.00 | 1765.51 | -1.42 | | CWENE | 174.60 | 153.10 | 193.50 | 183.40 | 171.00 | 5.04 | | DOAS | 218.90 | 205.90 | 222.90 | 210.30 | 213.38 | -3.93 | | DOHOL | 15.12 | 12.54 | 15.44 | 12.98 | 13.28 | -14.15 | | ECILC | 47.84 | 37.20 | 47.84 | 39.74 | 39.75 | -16.93 | | EGEEN | 10800.00 | 8935.00 | 11650.00 | 10947.50 | 10145.91 | 1.37 | | EKGYO | 12.02 | 9.44 | 12.28 | 10.07 | 10.14 | -16.22 | | ENERY | 211.00 | 205.50 | 243.20 | 238.00 | 224.23 | 12.80 | | ENJSA | 59.25 | 52.20 | 61.10 | 55.25 | 55.61 | -6.75 | | ENKAI | 45.30 | 42.60 | 48.68 | 47.08 | 46.28 | 3.93 | | EREGL | 53.50 | 45.50 | 54.05 | 47.60 | 48.97 | -11.03 | | EUPWR | 28.20 | 25.74 | 35.84 | 33.32 | 29.66 | 18.16 | | FENER | 112.80 | 94.75 | 118.60 | 98.20 | 104.29 | -12.94 | | FROTO | 918.00 | 859.50 | 1021.00 | 978.50 | 947.24 | 6.59 | | GARAN | 122.40 | 106.50 | 125.20 | 106.90 | 114.63 | -12.66 | | GESAN | 41.30 | 37.68 | 45.16 | 43.44 | 41.53 | 5.18 | | GOLTS | 418.69 | 344.25 | 440.08 | 419.00 | 385.84 | 0.07 | | GUBRF | 204.50 | 163.70 | 212.10 | 201.90 | 191.45 | -1.27 | | HALKB | 16.86 | 14.48 | 17.14 | 14.50 | 15.76 | -14.00 | | HEKTS | 4.47 | 3.54 | 4.50 | 3.55 | 3.92 | -20.58 | | ISCTR | 14.06 | 11.26 | 14.21 | 11.76 | 12.39 | -16.36 | | ISMEN | 35.10 | 30.56 | 35.80 | 32.14 | 33.05 | -8.43 | | KARSN | 17.25 | 13.85 | 17.94 | 15.43 | 14.97 | -10.55 | | KCAER | 39.82 | 34.48 | 40.46 | 37.70 | 36.89 | -5.32 | | KCHOL | 188.20 | 168.70 | 189.90 | 169.00 | 177.20 | -10.20 | | KLSER | 39.20 | 32.04 | 40.90 | 35.82 | 35.23 | -8.62 | | KONTR | 44.10 | 37.76 | 45.50 | 43.04 | 41.83 | -2.40 | | KONYA | 6980.00 | 5812.50 | 7300.00 | 6922.50 | 6538.69 | -0.82 | | KOZAA | 68.65 | 54.40 | 69.15 | 61.50 | 58.75 | -10.42 | | KOZAL | 23.22 | 19.28 | 24.00 | 20.12 | 20.61 | -13.35 | | KRDMD | 26.90 | 24.00 | 27.68 | 24.66 | 25.78 | -8.33 | | KTLEV | 50.00 | 44.64 | 57.00 | 57.00 | 49.66 | 14.00 | | LMKDC | 22.78 | 20.28 | 24.22 | 23.40 | 21.73 | 2.72 | | MAVI | 90.20 | 75.40 | 91.50 | 76.20 | 81.14 | -15.52 | | MGROS | 450.00 | 397.00 | 465.25 | 406.75 | 426.60 | -9.61 | | MIATK | 43.10 | 36.32 | 44.58 | 42.12 | 39.66 | -2.27 | | MPARK | 356.15 | 280.25 | 377.93 | 347.00 | 320.89 | -2.57 | | OBAMS | 32.04 | 31.07 | 39.53 | 36.84 | 35.93 | 14.99 | | ODAS | 6.49 | 5.51 | 6.93 | 5.82 | 5.87 | -10.32 | | OTKAR | 440.50 | 407.00 | 508.00 | 415.00 | 461.70 | -5.79 | | OYAKC | 66.50 | 53.50 | 67.50 | 57.30 | 59.30 | -13.83 | | PAPIL | 74.50 | 68.05 | 85.00 | 73.35 | 75.88 | -1.54 | | PEKGY | 4.63 | 3.98 | 4.74 | 4.27 | 4.23 | -7.78 | | PETKM | 22.66 | 18.43 | 22.96 | 18.56 | 19.69 | -18.09 | | PGSUS | 239.30 | 219.50 | 246.40 | 231.60 | 233.97 | -3.22 | | REEDR | 25.62 | 19.21 | 26.54 | 22.10 | 22.07 | -13.74 | | RGYAS | 113.80 | 101.50 | 116.90 | 103.40 | 106.13 | -9.14 | | SAHOL | 97.35 | 78.10 | 100.70 | 83.25 | 87.44 | -14.48 | | SASA | 4.30 | 3.77 | 4.36 | 3.85 | 4.01 | -10.47 | | SISE | 43.10 | 37.48 | 43.58 | 39.14 | 39.85 | -9.19 | | SKBNK | 4.35 | 3.82 | 4.51 | 4.10 | 4.08 | -5.75 | | SMRTG | 38.40 | 33.32 | 40.20 | 39.20 | 37.23 | 2.08 | | SOKM | 47.40 | 39.00 | 48.80 | 39.30 | 43.38 | -17.08 | | TABGD | 138.00 | 128.20 | 145.30 | 135.10 | 136.56 | -2.10 | | TAVHL | 249.70 | 207.50 | 251.00 | 230.30 | 226.38 | -7.77 | | TCELL | 95.20 | 80.85 | 96.15 | 84.75 | 86.46 | -10.98 | | THYAO | 285.00 | 257.50 | 291.75 | 272.50 | 272.37 | -4.39 | | TKFEN | 52.00 | 46.52 | 76.20 | 75.15 | 64.54 | 44.52 | | TMSN | 127.00 | 107.30 | 132.50 | 120.50 | 116.46 | -5.12 | | TOASO | 215.50 | 183.70 | 220.00 | 188.00 | 195.41 | -12.76 | | TSKB | 11.74 | 10.51 | 12.16 | 12.08 | 11.35 | 2.90 | | TTKOM | 49.80 | 42.88 | 51.35 | 47.24 | 46.55 | -5.14 | | TTRAK | 706.00 | 672.00 | 741.50 | 722.00 | 710.20 | 2.27 | | TUKAS | 7.18 | 6.18 | 7.36 | 6.59 | 6.56 | -8.22 | | TUPRS | 155.20 | 143.10 | 158.40 | 144.60 | 149.43 | -6.83 | | TURSG | 12.41 | 11.20 | 13.13 | 12.92 | 12.36 | 4.11 | | ULKER | 140.00 | 120.20 | 146.50 | 125.60 | 128.44 | -10.29 | | VAKBN | 22.88 | 20.36 | 24.06 | 20.56 | 22.00 | -10.14 | | VESBE | 17.32 | 16.65 | 18.77 | 17.15 | 17.45 | -0.98 | | VESTL | 64.45 | 56.20 | 66.85 | 57.05 | 60.10 | -11.48 | | YEOTK | 161.50 | 141.50 | 199.00 | 188.50 | 167.81 | 16.72 | | YKBNK | 30.92 | 23.84 | 31.34 | 24.48 | 26.35 | -20.83 | | ZOREN | 4.23 | 3.87 | 4.34 | 4.16 | 4.09 | -1.65 |   ### **EKİM AYINDA BORSA İSTANBUL’DA EN ÇOK KAZANDIRAN HİSSELER** ![ek4.png](https://www.borsatek.com/d/other/ek4.png) ### **EKİM AYINDA BORSA İSTANBUL’DA EN ÇOK KAYBETTİREN HİSSELER** ![ek5.png](https://www.borsatek.com/d/other/ek5.png) ### **EKİM AYINDA BORSA İSTANBUL’DAKİ TÜM HİSSELERİN PERFORMANSI** ![ek6.png](https://www.borsatek.com/d/other/ek6.png) ### **EKİM AYINDA BORSA İSTANBUL’DAKİ TÜM HİSSELERİN PERFORMANSI** | Hisse | Önceki Kapanış | En Düşük | En Yüksek | Son Kapanış | Ağırlıklı Ortalama | Değişim (%) | | A1CAP | 26.30 | 24.36 | 28.08 | 24.58 | 25.80 | -6.54 | | ACSEL | 114.70 | 104.90 | 119.00 | 110.00 | 110.94 | -4.10 | | ADEL | 37.90 | 32.52 | 40.94 | 40.94 | 37.02 | 8.02 | | ADESE | 2.11 | 1.80 | 2.28 | 1.84 | 1.99 | -12.80 | | ADGYO | 33.16 | 29.72 | 34.94 | 31.94 | 31.64 | -3.68 | | AEFES | 196.30 | 175.70 | 203.20 | 191.70 | 189.73 | -2.34 | | AFYON | 13.85 | 12.51 | 16.37 | 15.89 | 14.33 | 14.73 | | AGESA | 121.00 | 98.70 | 121.50 | 104.70 | 104.41 | -13.47 | | AGHOL | 311.75 | 283.25 | 327.50 | 289.75 | 299.37 | -7.06 | | AGROT | 13.95 | 11.73 | 15.27 | 14.66 | 13.52 | 5.09 | | AGYO | 7.20 | 6.51 | 7.37 | 7.13 | 6.96 | -0.95 | | AHGAZ | 14.89 | 14.10 | 19.65 | 19.55 | 17.08 | 31.30 | | AHSGY | 25.30 | 17.37 | 30.30 | 19.38 | 21.00 | -23.40 | | AKBNK | 61.60 | 48.22 | 63.55 | 50.60 | 53.37 | -17.86 | | AKCNS | 154.20 | 143.00 | 161.30 | 155.50 | 152.76 | 0.84 | | AKENR | 12.18 | 10.86 | 12.70 | 11.62 | 11.58 | -4.60 | | AKFGY | 2.05 | 1.81 | 2.10 | 1.91 | 1.90 | -6.83 | | AKFYE | 18.88 | 16.96 | 19.45 | 17.53 | 17.75 | -7.15 | | AKGRT | 5.60 | 5.10 | 6.13 | 5.93 | 5.52 | 5.89 | | AKMGY | 215.00 | 174.20 | 220.80 | 202.70 | 199.01 | -5.72 | | AKSA | 9.22 | 8.03 | 9.38 | 8.34 | 8.50 | -9.54 | | AKSEN | 38.34 | 32.88 | 39.54 | 33.00 | 34.84 | -13.93 | | AKSGY | 6.45 | 5.49 | 6.51 | 6.12 | 5.96 | -5.12 | | AKSUE | 10.98 | 10.10 | 11.25 | 11.01 | 10.58 | 0.27 | | AKYHO | 2.85 | 2.47 | 2.95 | 2.60 | 2.72 | -8.77 | | ALARK | 94.40 | 82.15 | 95.55 | 86.35 | 87.14 | -8.53 | | ALBRK | 6.18 | 5.10 | 6.25 | 5.26 | 5.42 | -14.89 | | ALCAR | 975.00 | 846.50 | 1013.00 | 923.00 | 923.86 | -5.33 | | ALCTL | 113.40 | 100.40 | 127.30 | 119.90 | 113.79 | 5.73 | | ALFAS | 52.60 | 46.84 | 57.00 | 53.95 | 52.34 | 2.57 | | ALGYO | 20.02 | 16.74 | 20.40 | 17.37 | 17.92 | -13.24 | | ALKA | 26.28 | 24.14 | 26.70 | 25.48 | 25.33 | -3.04 | | ALKIM | 32.70 | 30.16 | 33.64 | 32.78 | 31.99 | 0.24 | | ALKLC | 34.46 | 30.82 | 34.70 | 31.80 | 32.87 | -7.72 | | ALMAD | 6.07 | 5.36 | 8.16 | 7.20 | 6.89 | 18.62 | | ALTNY | 98.25 | 82.60 | 104.00 | 98.00 | 92.11 | -0.25 | | ALVES | 41.66 | 30.86 | 42.54 | 33.36 | 34.65 | -19.92 | | ANELE | 14.77 | 12.59 | 15.90 | 15.31 | 14.15 | 3.66 | | ANGEN | 13.60 | 12.05 | 16.79 | 14.16 | 14.96 | 4.12 | | ANHYT | 108.00 | 82.50 | 113.00 | 90.00 | 95.39 | -16.67 | | ANSGR | 80.05 | 73.35 | 86.85 | 86.05 | 80.22 | 7.50 | | ARASE | 56.50 | 51.60 | 58.50 | 57.10 | 55.31 | 1.06 | | ARCLK | 144.30 | 128.50 | 148.60 | 128.50 | 139.67 | -10.95 | | ARDYZ | 35.20 | 28.68 | 36.06 | 32.14 | 31.32 | -8.69 | | ARENA | 30.30 | 27.82 | 32.56 | 29.04 | 29.91 | -4.16 | | ARSAN | 22.90 | 19.33 | 24.36 | 22.18 | 21.32 | -3.14 | | ARTMS | 55.65 | 38.02 | 57.40 | 42.32 | 45.98 | -23.95 | | ARZUM | 49.00 | 41.06 | 51.60 | 43.74 | 46.24 | -10.73 | | ASELS | 59.25 | 54.70 | 62.65 | 60.85 | 58.74 | 2.70 | | ASGYO | 12.06 | 10.38 | 12.29 | 10.64 | 11.06 | -11.77 | | ASTOR | 77.95 | 65.15 | 81.40 | 78.00 | 72.60 | 0.06 | | ASUZU | 68.90 | 63.15 | 71.50 | 67.60 | 66.43 | -1.89 | | ATAGY | 10.67 | 9.60 | 12.90 | 12.72 | 11.13 | 19.21 | | ATAKP | 43.70 | 40.62 | 44.52 | 43.32 | 42.85 | -0.87 | | ATATP | 93.00 | 76.70 | 97.20 | 89.00 | 85.18 | -4.30 | | ATEKS | 154.00 | 131.00 | 169.50 | 163.20 | 153.17 | 5.97 | | AVGYO | 8.36 | 8.08 | 10.09 | 8.45 | 8.83 | 1.08 | | AVHOL | 33.80 | 31.26 | 36.30 | 35.00 | 33.87 | 3.55 | | AVOD | 3.01 | 2.66 | 3.08 | 2.74 | 2.82 | -8.97 | | AVPGY | 50.50 | 42.90 | 50.95 | 47.70 | 47.64 | -5.54 | | AVTUR | 13.80 | 10.65 | 13.92 | 11.50 | 11.82 | -16.67 | | AYCES | 454.50 | 390.00 | 570.00 | 482.25 | 486.11 | 6.11 | | AYDEM | 26.10 | 22.24 | 27.08 | 25.00 | 24.48 | -4.21 | | AYEN | 29.21 | 24.69 | 29.87 | 27.32 | 26.93 | -6.47 | | AYES | 9.84 | 8.55 | 9.92 | 9.11 | 9.24 | -7.42 | | AYGAZ | 151.00 | 140.00 | 154.80 | 150.90 | 148.32 | -0.07 | | AZTEK | 52.50 | 45.74 | 55.50 | 49.72 | 50.39 | -5.30 | | BAGFS | 20.42 | 19.38 | 22.00 | 19.89 | 20.66 | -2.60 | | BAHKM | 45.32 | 39.62 | 46.58 | 43.16 | 42.71 | -4.77 | | BAKAB | 33.38 | 28.98 | 40.40 | 35.22 | 36.55 | 5.51 | | BALAT | 47.34 | 46.00 | 52.20 | 46.00 | 49.47 | -2.83 | | BANVT | 351.50 | 299.00 | 384.75 | 372.00 | 338.96 | 5.83 | | BARMA | 18.64 | 16.26 | 19.20 | 17.12 | 17.38 | -8.15 | | BASCM | 11.22 | 10.40 | 13.20 | 12.79 | 11.94 | 13.99 | | BASGZ | 26.23 | 24.08 | 28.34 | 27.10 | 26.31 | 3.30 | | BAYRK | 19.23 | 16.44 | 22.22 | 17.87 | 18.89 | -7.07 | | BEGYO | 3.60 | 3.13 | 3.66 | 3.41 | 3.33 | -5.28 | | BERA | 14.94 | 12.40 | 15.42 | 12.91 | 13.26 | -13.59 | | BEYAZ | 24.98 | 20.46 | 25.46 | 22.04 | 22.21 | -11.77 | | BFREN | 706.00 | 622.50 | 880.00 | 803.00 | 783.69 | 13.74 | | BIENY | 29.72 | 26.98 | 30.26 | 29.62 | 28.54 | -0.34 | | BIGCH | 27.80 | 21.18 | 28.16 | 26.20 | 23.72 | -5.76 | | BIMAS | 492.14 | 445.75 | 502.31 | 466.50 | 473.32 | -5.21 | | BINBN |   | 84.05 | 114.00 | 109.00 | 94.50 |   | | BINHO | 363.75 | 277.00 | 375.50 | 313.50 | 310.37 | -13.81 | | BIOEN | 15.76 | 14.44 | 19.59 | 18.59 | 17.43 | 17.96 | | BIZIM | 29.18 | 25.66 | 29.46 | 27.04 | 27.58 | -7.33 | | BJKAS | 5.71 | 4.66 | 6.56 | 4.84 | 5.50 | -15.24 | | BLCYT | 18.97 | 17.36 | 19.92 | 18.53 | 18.85 | -2.32 | | BMSCH | 22.94 | 19.95 | 28.18 | 27.28 | 24.74 | 18.92 | | BMSTL | 49.50 | 46.26 | 53.45 | 49.52 | 49.32 | 0.04 | | BNTAS | 10.57 | 9.50 | 11.03 | 10.33 | 10.11 | -2.27 | | BOBET | 20.60 | 18.53 | 23.68 | 19.30 | 20.40 | -6.31 | | BORLS | 39.50 | 35.68 | 43.54 | 42.26 | 40.51 | 6.99 | | BORSK | 23.32 | 20.52 | 23.94 | 22.22 | 21.87 | -4.72 | | BOSSA | 7.08 | 5.99 | 7.27 | 6.13 | 6.34 | -13.42 | | BRISA | 91.90 | 80.00 | 94.00 | 82.80 | 83.92 | -9.90 | | BRKSN | 29.66 | 24.08 | 30.42 | 26.70 | 26.31 | -9.98 | | BRKVY | 47.78 | 39.54 | 52.90 | 50.35 | 45.56 | 5.38 | | BRLSM | 15.48 | 13.62 | 17.38 | 16.19 | 15.56 | 4.59 | | BRSAN | 473.75 | 401.00 | 503.00 | 485.75 | 457.65 | 2.53 | | BRYAT | 1974.00 | 1697.00 | 2059.00 | 1946.00 | 1896.30 | -1.42 | | BSOKE | 49.96 | 49.48 | 54.50 | 52.20 | 51.12 | 4.48 | | BTCIM | 174.20 | 145.40 | 178.30 | 161.70 | 160.93 | -7.18 | | BUCIM | 7.19 | 6.26 | 7.32 | 6.39 | 6.60 | -11.13 | | BURCE | 217.50 | 194.70 | 281.00 | 227.60 | 238.05 | 4.64 | | BURVA | 150.00 | 120.80 | 160.10 | 139.20 | 141.77 | -7.20 | | BVSAN | 90.15 | 74.64 | 92.03 | 83.10 | 83.36 | -7.82 | | BYDNR | 22.18 | 18.78 | 22.42 | 19.85 | 20.16 | -10.50 | | CANTE | 1.60 | 1.39 | 1.64 | 1.46 | 1.47 | -8.75 | | CATES | 39.90 | 33.34 | 40.82 | 36.04 | 36.10 | -9.67 | | CCOLA | 57.00 | 46.32 | 59.15 | 50.90 | 50.99 | -10.70 | | CELHA | 27.50 | 23.64 | 29.42 | 24.86 | 26.20 | -9.60 | | CEMAS | 3.46 | 3.06 | 3.89 | 3.67 | 3.46 | 6.07 | | CEMTS | 8.87 | 7.85 | 9.09 | 8.15 | 8.26 | -8.12 | | CEMZY | 11.87 | 9.66 | 12.66 | 10.17 | 10.57 | -14.32 | | CEOEM | 51.55 | 50.85 | 67.00 | 60.90 | 60.16 | 18.14 | | CIMSA | 35.08 | 29.60 | 35.98 | 34.86 | 32.20 | -0.63 | | CLEBI | 1835.00 | 1660.00 | 1869.00 | 1809.00 | 1765.51 | -1.42 | | CMBTN | 2416.00 | 2050.00 | 2662.50 | 2375.00 | 2399.55 | -1.70 | | CMENT | 391.75 | 345.00 | 414.00 | 380.00 | 374.64 | -3.00 | | CONSE | 2.80 | 2.44 | 2.85 | 2.56 | 2.58 | -8.57 | | COSMO | 113.80 | 95.10 | 118.00 | 105.60 | 103.01 | -7.21 | | CRDFA | 5.80 | 5.01 | 6.31 | 6.21 | 5.65 | 7.07 | | CRFSA | 106.50 | 99.10 | 120.90 | 109.10 | 110.77 | 2.44 | | CUSAN | 21.30 | 18.10 | 21.64 | 19.79 | 19.57 | -7.09 | | CVKMD | 281.00 | 235.30 | 322.25 | 313.00 | 278.62 | 11.39 | | CWENE | 174.60 | 153.10 | 193.50 | 183.40 | 171.00 | 5.04 | | DAGHL | 17.70 | 16.30 | 19.80 | 18.01 | 17.99 | 1.75 | | DAGI | 9.09 | 8.67 | 12.38 | 12.00 | 10.51 | 32.01 | | DAPGM | 5.38 | 4.36 | 5.70 | 4.52 | 4.89 | -15.99 | | DARDL | 5.49 | 4.76 | 5.56 | 5.00 | 5.06 | -8.93 | | DCTTR | 24.71 | 21.15 | 25.85 | 23.40 | 23.08 | -5.29 | | DENGE | 5.99 | 3.18 | 6.08 | 3.33 | 3.77 | -44.41 | | DERHL | 8.27 | 7.71 | 12.46 | 12.32 | 10.08 | 48.97 | | DERIM | 33.62 | 27.44 | 34.54 | 31.16 | 30.37 | -7.32 | | DESA | 21.94 | 18.98 | 22.38 | 20.58 | 20.56 | -6.20 | | DESPC | 49.52 | 43.44 | 54.00 | 48.80 | 46.68 | -1.45 | | DEVA | 65.05 | 61.25 | 71.90 | 66.80 | 66.17 | 2.69 | | DGATE | 41.06 | 36.20 | 46.34 | 39.70 | 39.38 | -3.31 | | DGGYO | 38.68 | 30.30 | 39.40 | 34.84 | 34.26 | -9.93 | | DGNMO | 8.66 | 7.85 | 9.72 | 9.46 | 8.55 | 9.24 | | DITAS | 16.99 | 14.84 | 17.55 | 16.30 | 16.04 | -4.06 | | DMRGD | 12.61 | 10.64 | 12.88 | 11.25 | 11.32 | -10.79 | | DMSAS | 6.44 | 5.80 | 6.85 | 6.58 | 6.49 | 2.17 | | DNISI | 15.78 | 13.21 | 21.56 | 19.14 | 17.92 | 21.29 | | DOAS | 218.90 | 205.90 | 222.90 | 210.30 | 213.38 | -3.93 | | DOBUR | 205.50 | 164.20 | 226.00 | 181.90 | 185.89 | -11.48 | | DOCO | 5120.00 | 4935.00 | 5717.50 | 5287.50 | 5365.31 | 3.27 | | DOFER | 30.70 | 24.52 | 31.70 | 27.16 | 27.57 | -11.53 | | DOGUB | 23.50 | 20.02 | 24.50 | 21.72 | 22.45 | -7.57 | | DOHOL | 15.12 | 12.54 | 15.44 | 12.98 | 13.28 | -14.15 | | DOKTA | 23.14 | 21.14 | 24.68 | 23.58 | 23.16 | 1.90 | | DURDO | 16.49 | 13.05 | 20.14 | 19.89 | 16.03 | 20.62 | | DURKN | 17.22 | 11.79 | 18.45 | 14.48 | 14.08 | -15.91 | | DYOBY | 21.00 | 17.91 | 22.28 | 20.48 | 20.44 | -2.48 | | DZGYO | 8.68 | 7.33 | 12.30 | 11.45 | 9.61 | 31.91 | | EBEBK | 44.33 | 40.75 | 47.04 | 46.44 | 43.19 | 4.75 | | ECILC | 47.84 | 37.20 | 47.84 | 39.74 | 39.75 | -16.93 | | ECZYT | 206.10 | 167.90 | 206.30 | 180.00 | 180.32 | -12.66 | | EDATA | 15.84 | 12.76 | 16.20 | 14.06 | 14.13 | -11.24 | | EDIP | 20.94 | 17.48 | 23.12 | 21.10 | 19.81 | 0.76 | | EFORC | 31.70 | 26.44 | 39.70 | 38.78 | 32.90 | 22.33 | | EGEEN | 10800.00 | 8935.00 | 11650.00 | 10947.50 | 10145.91 | 1.37 | | EGEPO | 20.26 | 16.66 | 20.86 | 19.30 | 18.37 | -4.74 | | EGGUB | 71.90 | 55.00 | 74.90 | 58.00 | 63.14 | -19.33 | | EGPRO | 156.40 | 138.50 | 159.20 | 150.00 | 146.08 | -4.09 | | EGSER | 3.78 | 3.45 | 4.00 | 3.64 | 3.76 | -3.70 | | EKGYO | 12.02 | 9.44 | 12.28 | 10.07 | 10.14 | -16.22 | | EKOS | 25.34 | 21.22 | 30.06 | 26.30 | 24.90 | 3.79 | | EKSUN | 6.70 | 5.82 | 6.85 | 5.95 | 6.21 | -11.19 | | ELITE | 35.90 | 33.12 | 42.20 | 40.96 | 36.69 | 14.09 | | EMKEL | 12.06 | 9.95 | 13.04 | 12.10 | 11.37 | 0.33 | | ENERY | 211.00 | 205.50 | 243.20 | 238.00 | 224.23 | 12.80 | | ENJSA | 59.25 | 52.20 | 61.10 | 55.25 | 55.61 | -6.75 | | ENKAI | 45.30 | 42.60 | 48.68 | 47.08 | 46.28 | 3.93 | | ENSRI | 19.27 | 18.57 | 23.58 | 20.46 | 20.92 | 6.18 | | ENTRA | 7.81 | 7.36 | 8.39 | 7.96 | 7.83 | 1.92 | | EPLAS | 5.76 | 4.94 | 5.94 | 5.25 | 5.27 | -8.85 | | ERBOS | 207.60 | 179.50 | 213.90 | 197.30 | 195.77 | -4.96 | | ERCB | 94.65 | 86.00 | 99.75 | 88.75 | 92.67 | -6.23 | | EREGL | 53.50 | 45.50 | 54.05 | 47.60 | 48.97 | -11.03 | | ERSU | 20.56 | 16.02 | 22.14 | 19.42 | 19.25 | -5.54 | | ESCAR | 353.35 | 320.00 | 381.00 | 346.25 | 350.39 | -2.01 | | ESCOM | 50.55 | 47.10 | 55.00 | 51.75 | 51.18 | 2.37 | | ESEN | 21.00 | 18.80 | 22.30 | 20.74 | 20.77 | -1.24 | | ETILR | 36.50 | 29.60 | 41.76 | 40.96 | 36.01 | 12.22 | | EUPWR | 28.20 | 25.74 | 35.84 | 33.32 | 29.66 | 18.16 | | EUREN | 12.40 | 10.24 | 13.00 | 11.72 | 11.29 | -5.48 | | EYGYO | 7.63 | 6.87 | 7.81 | 7.16 | 7.34 | -6.13 | | FADE | 15.54 | 13.27 | 16.00 | 14.51 | 14.51 | -6.63 | | FENER | 112.80 | 94.75 | 118.60 | 98.20 | 104.29 | -12.94 | | FLAP | 13.30 | 9.71 | 14.36 | 9.80 | 11.33 | -26.32 | | FMIZP | 313.50 | 263.25 | 329.25 | 308.00 | 299.49 | -1.75 | | FONET | 17.59 | 15.81 | 18.40 | 18.01 | 17.19 | 2.39 | | FORMT | 4.66 | 3.88 | 4.96 | 4.93 | 4.54 | 5.79 | | FORTE | 46.60 | 41.66 | 49.36 | 47.90 | 45.41 | 2.79 | | FRIGO | 7.60 | 6.94 | 8.17 | 7.81 | 7.68 | 2.76 | | FROTO | 918.00 | 859.50 | 1021.00 | 978.50 | 947.24 | 6.59 | | FZLGY | 15.99 | 14.60 | 18.80 | 18.26 | 16.79 | 14.20 | | GARAN | 122.40 | 106.50 | 125.20 | 106.90 | 114.63 | -12.66 | | GARFA | 21.50 | 17.34 | 21.60 | 19.40 | 19.01 | -9.77 | | GEDIK | 7.21 | 6.32 | 7.36 | 6.99 | 6.85 | -3.05 | | GEDZA | 20.14 | 17.10 | 20.66 | 19.01 | 18.63 | -5.61 | | GENIL | 89.85 | 79.95 | 92.25 | 82.50 | 86.66 | -8.18 | | GENTS | 7.75 | 6.91 | 7.85 | 7.69 | 7.33 | -0.77 | | GEREL | 12.04 | 9.97 | 12.60 | 10.15 | 11.09 | -15.70 | | GESAN | 41.30 | 37.68 | 45.16 | 43.44 | 41.53 | 5.18 | | GIPTA | 32.52 | 26.50 | 34.82 | 28.40 | 31.31 | -12.67 | | GLBMD | 10.20 | 8.92 | 11.16 | 10.84 | 10.18 | 6.27 | | GLCVY | 42.56 | 39.74 | 47.78 | 47.16 | 43.63 | 10.81 | | GLRYH | 11.39 | 10.77 | 13.00 | 11.01 | 11.46 | -3.34 | | GLYHO | 17.82 | 15.07 | 18.35 | 16.47 | 16.23 | -7.56 | | GMTAS | 10.28 | 9.18 | 11.24 | 9.21 | 10.17 | -10.41 | | GOKNR | 27.24 | 22.90 | 27.42 | 24.80 | 24.81 | -8.97 | | GOLTS | 418.69 | 344.25 | 440.08 | 419.00 | 385.84 | 0.07 | | GOODY | 15.37 | 13.93 | 16.06 | 15.77 | 14.97 | 2.60 | | GOZDE | 30.28 | 24.12 | 30.82 | 25.54 | 27.14 | -15.65 | | GRSEL | 133.87 | 112.70 | 141.20 | 139.60 | 126.51 | 4.28 | | GRTHO | 108.00 | 99.20 | 133.90 | 123.30 | 112.34 | 14.17 | | GSDDE | 7.70 | 6.72 | 7.96 | 7.87 | 7.27 | 2.21 | | GSDHO | 3.77 | 3.29 | 3.81 | 3.54 | 3.51 | -6.10 | | GSRAY | 7.02 | 6.26 | 7.44 | 7.09 | 6.93 | 1.00 | | GUBRF | 204.50 | 163.70 | 212.10 | 201.90 | 191.45 | -1.27 | | GUNDG | 55.50 | 41.46 | 58.85 | 47.40 | 48.53 | -14.59 | | GWIND | 24.82 | 22.48 | 25.80 | 24.84 | 23.95 | 0.08 | | GZNMI | 48.30 | 45.70 | 57.95 | 53.10 | 50.20 | 9.94 | | HALKB | 16.86 | 14.48 | 17.14 | 14.50 | 15.76 | -14.00 | | HATEK | 12.04 | 9.31 | 12.20 | 9.98 | 10.38 | -17.11 | | HATSN | 42.96 | 37.30 | 44.28 | 41.92 | 40.50 | -2.42 | | HDFGS | 1.53 | 1.34 | 1.57 | 1.41 | 1.42 | -7.84 | | HEDEF | 3.44 | 2.88 | 3.52 | 3.04 | 3.18 | -11.63 | | HEKTS | 4.47 | 3.54 | 4.50 | 3.55 | 3.92 | -20.58 | | HKTM | 16.08 | 14.55 | 16.79 | 16.24 | 15.82 | 1.00 | | HLGYO | 2.52 | 2.09 | 2.54 | 2.30 | 2.27 | -8.73 | | HOROZ | 51.80 | 43.66 | 61.70 | 59.35 | 51.24 | 14.58 | | HRKET | 72.45 | 64.60 | 77.95 | 73.00 | 70.06 | 0.76 | | HTTBT | 89.00 | 79.75 | 93.50 | 93.10 | 86.14 | 4.61 | | HUBVC | 8.69 | 7.53 | 9.45 | 7.97 | 8.56 | -8.29 | | HUNER | 3.18 | 2.86 | 3.26 | 3.09 | 3.04 | -2.83 | | HURGZ | 4.16 | 3.75 | 4.21 | 3.99 | 3.93 | -4.09 | | ICBCT | 13.20 | 12.00 | 13.66 | 13.03 | 12.83 | -1.29 | | ICUGS | 23.46 | 20.70 | 27.92 | 26.80 | 25.01 | 14.24 | | IDGYO | 2.74 | 2.40 | 3.00 | 2.95 | 2.67 | 7.66 | | IEYHO | 9.35 | 6.88 | 9.88 | 8.05 | 7.94 | -13.90 | | IHAAS | 20.14 | 15.59 | 24.46 | 19.21 | 19.44 | -4.62 | | IHEVA | 2.22 | 1.86 | 2.25 | 1.99 | 2.00 | -10.36 | | IHGZT | 1.22 | 1.08 | 1.24 | 1.15 | 1.14 | -5.74 | | IHLAS | 1.09 | 0.93 | 1.11 | 0.98 | 0.99 | -10.09 | | IHLGM | 1.26 | 1.08 | 1.29 | 1.14 | 1.14 | -9.52 | | IHYAY | 4.12 | 3.42 | 5.23 | 4.82 | 4.10 | 16.99 | | IMASM | 2.82 | 2.21 | 2.91 | 2.39 | 2.49 | -15.25 | | INDES | 6.98 | 5.97 | 7.03 | 6.20 | 6.34 | -11.17 | | INFO | 8.86 | 8.07 | 9.09 | 8.39 | 8.53 | -5.30 | | INGRM | 452.25 | 387.50 | 462.00 | 432.75 | 431.54 | -4.31 | | INTEK | 599.00 | 451.25 | 600.00 | 550.00 | 511.29 | -8.18 | | INTEM | 222.50 | 192.40 | 240.00 | 216.80 | 216.69 | -2.56 | | INVEO | 8.15 | 7.10 | 8.39 | 7.50 | 7.63 | -7.98 | | INVES | 321.00 | 296.00 | 328.00 | 310.00 | 309.15 | -3.43 | | IPEKE | 41.98 | 32.78 | 42.96 | 34.94 | 35.66 | -16.77 | | ISATR | 5500000.00 |   |   | 5500000.00 |   | 0.00 | | ISBIR | 107.40 | 93.15 | 109.80 | 104.00 | 100.99 | -3.17 | | ISBTR | 590997.50 | 472000.00 | 591497.50 | 532000.00 | 529351.21 | -9.98 | | ISCTR | 14.06 | 11.26 | 14.21 | 11.76 | 12.39 | -16.36 | | ISDMR | 38.58 | 34.46 | 39.58 | 35.66 | 36.12 | -7.57 | | ISFIN | 11.48 | 10.50 | 11.71 | 11.09 | 11.06 | -3.40 | | ISGSY | 22.30 | 19.90 | 24.04 | 24.04 | 22.00 | 7.80 | | ISGYO | 17.60 | 15.03 | 18.07 | 16.98 | 16.17 | -3.52 | | ISKPL | 16.60 | 15.08 | 18.12 | 17.52 | 16.35 | 5.54 | | ISMEN | 35.10 | 30.56 | 35.80 | 32.14 | 33.05 | -8.43 | | ISSEN | 9.84 | 8.56 | 9.94 | 8.91 | 9.09 | -9.45 | | IZENR | 18.94 | 16.95 | 23.18 | 22.66 | 19.48 | 19.64 | | IZFAS | 54.35 | 34.06 | 59.00 | 57.75 | 42.51 | 6.26 | | IZINV | 52.10 | 43.80 | 53.55 | 46.04 | 47.08 | -11.63 | | IZMDC | 5.66 | 5.03 | 5.70 | 5.45 | 5.37 | -3.71 | | JANTS | 31.96 | 26.70 | 32.78 | 26.80 | 29.07 | -16.15 | | KAPLM | 156.40 | 137.40 | 206.50 | 180.50 | 178.12 | 15.41 | | KAREL | 10.08 | 9.07 | 10.72 | 9.23 | 9.52 | -8.43 | | KARSN | 17.25 | 13.85 | 17.94 | 15.43 | 14.97 | -10.55 | | KARTN | 86.25 | 75.30 | 90.00 | 86.05 | 83.07 | -0.23 | | KARYE | 27.38 | 23.44 | 28.00 | 26.18 | 25.71 | -4.38 | | KATMR | 2.27 | 2.07 | 2.44 | 2.21 | 2.22 | -2.64 | | KAYSE | 21.40 | 18.20 | 21.94 | 18.98 | 19.46 | -11.31 | | KBORU | 78.45 | 65.80 | 90.60 | 84.50 | 76.30 | 7.71 | | KCAER | 39.82 | 34.48 | 40.46 | 37.70 | 36.89 | -5.32 | | KCHOL | 188.20 | 168.70 | 189.90 | 169.00 | 177.20 | -10.20 | | KENT | 892.00 | 750.00 | 921.50 | 796.50 | 805.00 | -10.71 | | KERVT | 12.96 | 10.94 | 14.10 | 12.76 | 12.74 | -1.54 | | KFEIN | 103.20 | 82.90 | 105.70 | 93.00 | 91.14 | -9.88 | | KGYO | 40.98 | 38.04 | 49.50 | 47.72 | 44.50 | 16.45 | | KIMMR | 11.00 | 8.99 | 11.32 | 9.84 | 10.08 | -10.55 | | KLGYO | 4.34 | 3.45 | 4.43 | 3.56 | 3.76 | -17.97 | | KLKIM | 26.76 | 24.14 | 29.90 | 28.88 | 27.07 | 7.92 | | KLMSN | 24.22 | 21.14 | 24.98 | 24.58 | 23.58 | 1.49 | | KLNMA | 15.70 | 14.18 | 15.95 | 14.82 | 14.83 | -5.61 | | KLRHO | 29.90 | 24.94 | 31.28 | 29.04 | 28.09 | -2.88 | | KLSER | 39.20 | 32.04 | 40.90 | 35.82 | 35.23 | -8.62 | | KLSYN | 4.86 | 4.44 | 5.68 | 5.49 | 5.09 | 12.96 | | KMPUR | 19.21 | 16.49 | 19.50 | 17.16 | 17.52 | -10.67 | | KNFRT | 9.85 | 8.13 | 10.47 | 8.91 | 8.94 | -9.54 | | KOCMT | 14.95 | 12.93 | 16.47 | 16.26 | 14.77 | 8.76 | | KONKA | 40.30 | 36.48 | 40.72 | 38.06 | 38.28 | -5.56 | | KONTR | 44.10 | 37.76 | 45.50 | 43.04 | 41.83 | -2.40 | | KONYA | 6980.00 | 5812.50 | 7300.00 | 6922.50 | 6538.69 | -0.82 | | KOPOL | 34.98 | 28.48 | 36.58 | 32.56 | 31.04 | -6.92 | | KORDS | 77.15 | 70.55 | 78.30 | 72.55 | 72.80 | -5.96 | | KOTON | 19.58 | 15.88 | 20.10 | 17.49 | 17.44 | -10.67 | | KOZAA | 68.65 | 54.40 | 69.15 | 61.50 | 58.75 | -10.42 | | KOZAL | 23.22 | 19.28 | 24.00 | 20.12 | 20.61 | -13.35 | | KRDMA | 19.43 | 17.80 | 20.42 | 20.24 | 19.41 | 4.17 | | KRDMB | 18.54 | 16.91 | 19.09 | 18.27 | 18.01 | -1.46 | | KRDMD | 26.90 | 24.00 | 27.68 | 24.66 | 25.78 | -8.33 | | KRGYO | 33.38 | 29.40 | 34.80 | 29.84 | 32.87 | -10.61 | | KRONT | 19.44 | 17.84 | 21.22 | 20.86 | 19.56 | 7.30 | | KRPLS | 7.02 | 6.30 | 7.18 | 6.81 | 6.78 | -2.99 | | KRSTL | 5.92 | 5.42 | 6.85 | 6.01 | 6.15 | 1.52 | | KRTEK | 25.50 | 25.26 | 30.60 | 28.40 | 28.64 | 11.37 | | KRVGD | 2.21 | 2.07 | 2.37 | 2.30 | 2.18 | 4.07 | | KSTUR | 3002.50 | 2425.00 | 3180.00 | 2677.50 | 2635.36 | -10.82 | | KTLEV | 50.00 | 44.64 | 57.00 | 57.00 | 49.66 | 14.00 | | KTSKR | 61.50 | 54.40 | 62.45 | 57.40 | 58.41 | -6.67 | | KUTPO | 80.95 | 60.00 | 82.25 | 64.90 | 68.50 | -19.83 | | KUYAS | 66.50 | 57.40 | 75.00 | 70.90 | 64.80 | 6.62 | | KZBGY | 30.60 | 28.06 | 34.26 | 33.84 | 30.88 | 10.59 | | KZGYO | 20.22 | 19.06 | 23.98 | 22.96 | 22.09 | 13.55 | | LIDER | 94.16 | 79.38 | 97.30 | 94.95 | 84.44 | 0.84 | | LIDFA | 3.05 | 2.71 | 3.13 | 3.06 | 2.91 | 0.33 | | LILAK | 25.70 | 21.64 | 26.04 | 24.10 | 23.87 | -6.23 | | LINK | 545.00 | 455.25 | 575.50 | 499.50 | 513.34 | -8.35 | | LKMNH | 17.37 | 13.72 | 18.05 | 15.40 | 16.03 | -11.34 | | LMKDC | 22.78 | 20.28 | 24.22 | 23.40 | 21.73 | 2.72 | | LOGO | 91.05 | 87.10 | 109.00 | 106.00 | 98.59 | 16.42 | | LRSHO | 2.56 | 1.98 | 2.65 | 2.02 | 2.24 | -21.09 | | LUKSK | 83.85 | 70.30 | 85.95 | 79.70 | 78.39 | -4.95 | | LYDHO | 107.50 | 87.05 | 113.00 | 97.00 | 98.23 | -9.77 | | LYDYE | 9600.00 | 8502.50 | 12775.00 | 9605.00 | 10280.61 | 0.05 | | MAALT | 826.50 | 750.50 | 979.00 | 862.50 | 873.27 | 4.36 | | MACKO | 76.46 | 68.35 | 81.40 | 77.00 | 74.07 | 0.71 | | MAGEN | 22.04 | 18.54 | 22.64 | 20.42 | 20.42 | -7.35 | | MAKIM | 22.82 | 20.12 | 25.38 | 23.90 | 23.36 | 4.73 | | MAKTK | 6.53 | 5.69 | 6.65 | 5.93 | 6.07 | -9.19 | | MANAS | 17.67 | 15.29 | 17.99 | 16.16 | 16.79 | -8.55 | | MARBL | 13.00 | 11.51 | 13.73 | 12.54 | 12.41 | -3.54 | | MARKA | 45.74 | 40.00 | 74.40 | 65.00 | 57.48 | 42.11 | | MARTI | 3.46 | 2.98 | 3.60 | 3.30 | 3.23 | -4.62 | | MAVI | 90.20 | 75.40 | 91.50 | 76.20 | 81.14 | -15.52 | | MEDTR | 46.22 | 39.90 | 52.40 | 52.40 | 44.99 | 13.36 | | MEGMT | 33.80 | 28.98 | 34.44 | 32.08 | 31.25 | -5.09 | | MEKAG | 44.60 | 37.94 | 45.10 | 41.50 | 41.10 | -6.95 | | MEPET | 9.81 | 8.83 | 10.88 | 9.75 | 10.03 | -0.61 | | MERCN | 13.72 | 12.47 | 14.87 | 14.50 | 13.84 | 5.69 | | MERIT | 167.50 | 139.90 | 181.00 | 170.00 | 160.34 | 1.49 | | MERKO | 16.67 | 15.16 | 19.05 | 15.28 | 17.33 | -8.34 | | METRO | 2.48 | 2.01 | 2.55 | 2.14 | 2.18 | -13.71 | | METUR | 14.72 | 13.45 | 17.61 | 16.24 | 15.69 | 10.33 | | MGROS | 450.00 | 397.00 | 465.25 | 406.75 | 426.60 | -9.61 | | MHRGY | 4.74 | 4.28 | 4.94 | 4.60 | 4.61 | -2.95 | | MIATK | 43.10 | 36.32 | 44.58 | 42.12 | 39.66 | -2.27 | | MNDRS | 11.30 | 10.58 | 12.30 | 11.56 | 11.24 | 2.30 | | MNDTR | 6.26 | 5.24 | 6.30 | 5.60 | 5.72 | -10.54 | | MOBTL | 4.46 | 3.88 | 4.56 | 4.15 | 4.16 | -6.95 | | MOGAN | 10.22 | 9.14 | 10.99 | 10.48 | 10.02 | 2.54 | | MPARK | 356.15 | 280.25 | 377.93 | 347.00 | 320.89 | -2.57 | | MRGYO | 4.47 | 3.63 | 4.70 | 3.90 | 3.95 | -12.75 | | MRSHL | 1589.00 | 1346.00 | 2143.00 | 1600.00 | 1757.73 | 0.69 | | MSGYO | 13.73 | 11.75 | 14.70 | 14.02 | 12.72 | 2.12 | | MTRKS | 43.92 | 39.00 | 46.76 | 44.36 | 43.49 | 1.00 | | MZHLD | 6.57 | 5.95 | 7.13 | 6.67 | 6.49 | 1.52 | | NATEN | 62.60 | 52.45 | 67.50 | 53.10 | 58.20 | -15.18 | | NETAS | 83.85 | 66.70 | 85.95 | 73.15 | 74.76 | -12.76 | | NIBAS | 19.49 | 17.60 | 22.90 | 19.23 | 20.11 | -1.33 | | NTGAZ | 4.60 | 4.14 | 4.85 | 4.44 | 4.35 | -3.48 | | NTHOL | 42.12 | 35.58 | 42.34 | 41.22 | 38.85 | -2.14 | | NUGYO | 7.83 | 6.56 | 7.94 | 7.07 | 7.07 | -9.71 | | NUHCM | 261.25 | 249.50 | 286.25 | 286.25 | 262.34 | 9.57 | | OBAMS | 32.04 | 31.07 | 39.53 | 36.84 | 35.93 | 14.99 | | OBASE | 31.50 | 25.90 | 34.76 | 30.08 | 29.80 | -4.51 | | ODAS | 6.49 | 5.51 | 6.93 | 5.82 | 5.87 | -10.32 | | ODINE | 75.80 | 75.30 | 86.50 | 82.80 | 80.66 | 9.23 | | OFSYM | 38.00 | 32.62 | 39.72 | 36.72 | 35.44 | -3.37 | | ONCSM | 135.00 | 90.60 | 144.10 | 101.80 | 112.46 | -24.59 | | ONRYT | 81.55 | 69.70 | 90.40 | 83.35 | 78.61 | 2.21 | | ORCAY | 9.86 | 8.36 | 9.94 | 9.08 | 9.01 | -7.91 | | ORGE | 77.40 | 63.80 | 80.10 | 64.70 | 68.79 | -16.41 | | ORMA | 227.00 | 197.00 | 240.00 | 204.90 | 213.80 | -9.74 | | OSMEN | 8.93 | 7.80 | 9.10 | 8.19 | 8.49 | -8.25 | | OSTIM | 8.40 | 6.97 | 8.96 | 7.26 | 7.85 | -13.57 | | OTKAR | 440.50 | 407.00 | 508.00 | 415.00 | 461.70 | -5.79 | | OYAKC | 66.50 | 53.50 | 67.50 | 57.30 | 59.30 | -13.83 | | OYLUM | 7.80 | 6.78 | 8.08 | 7.65 | 7.37 | -1.92 | | OYYAT | 38.78 | 35.10 | 39.64 | 38.02 | 37.28 | -1.96 | | OZATD | 95.45 | 69.65 | 99.55 | 78.05 | 80.44 | -18.23 | | OZGYO | 5.46 | 4.86 | 5.52 | 4.95 | 5.08 | -9.34 | | OZKGY | 11.47 | 8.98 | 11.68 | 9.30 | 9.83 | -18.92 | | OZRDN | 8.78 | 7.47 | 9.03 | 8.05 | 8.30 | -8.34 | | OZSUB | 36.32 | 30.22 | 37.82 | 31.04 | 33.34 | -14.54 | | OZYSR | 25.18 | 23.30 | 32.00 | 28.32 | 27.53 | 12.47 | | PAGYO | 55.20 | 48.80 | 55.35 | 53.05 | 52.23 | -3.89 | | PAMEL | 99.50 | 87.70 | 104.60 | 93.25 | 93.27 | -6.28 | | PAPIL | 74.50 | 68.05 | 85.00 | 73.35 | 75.88 | -1.54 | | PARSN | 88.00 | 79.00 | 91.00 | 83.20 | 83.20 | -5.45 | | PASEU | 22.75 | 20.20 | 24.66 | 24.00 | 22.72 | 5.49 | | PATEK | 69.00 | 61.35 | 107.20 | 102.00 | 86.19 | 47.83 | | PCILT | 17.97 | 16.79 | 20.56 | 18.94 | 18.63 | 5.37 | | PEHOL | 1.82 | 1.52 | 1.95 | 1.73 | 1.70 | -4.95 | | PEKGY | 4.63 | 3.98 | 4.74 | 4.27 | 4.23 | -7.78 | | PENGD | 6.51 | 5.80 | 6.70 | 6.04 | 6.09 | -7.22 | | PENTA | 14.51 | 12.70 | 15.05 | 14.11 | 13.65 | -2.76 | | PETKM | 22.66 | 18.43 | 22.96 | 18.56 | 19.69 | -18.09 | | PETUN | 10.24 | 9.10 | 10.43 | 9.99 | 9.77 | -2.44 | | PGSUS | 239.30 | 219.50 | 246.40 | 231.60 | 233.97 | -3.22 | | PINSU | 7.28 | 6.09 | 7.63 | 6.38 | 6.77 | -12.36 | | PKART | 67.30 | 53.00 | 70.65 | 62.20 | 60.00 | -7.58 | | PKENT | 219.00 | 197.10 | 251.50 | 251.50 | 224.71 | 14.84 | | PLTUR | 24.30 | 19.91 | 25.18 | 22.44 | 22.46 | -7.65 | | PNLSN | 43.96 | 35.46 | 45.22 | 39.16 | 39.39 | -10.92 | | PNSUT | 10.38 | 9.30 | 10.61 | 9.83 | 9.86 | -5.30 | | POLHO | 11.63 | 9.95 | 11.86 | 10.25 | 10.61 | -11.87 | | POLTK | 6677.50 | 5875.00 | 7100.00 | 6507.50 | 6365.14 | -2.55 | | PRDGS | 5.90 | 4.71 | 6.05 | 4.97 | 5.15 | -15.76 | | PRKAB | 30.70 | 28.96 | 32.56 | 30.52 | 30.43 | -0.59 | | PRKME | 18.19 | 16.10 | 18.73 | 16.95 | 17.12 | -6.82 | | PRZMA | 33.00 | 29.20 | 35.52 | 33.96 | 32.33 | 2.91 | | PSDTC | 117.00 | 97.50 | 126.00 | 97.50 | 107.50 | -16.67 | | PSGYO | 1.49 | 1.16 | 1.54 | 1.27 | 1.30 | -14.77 | | QNBFB | 305.00 | 277.00 | 308.75 | 288.00 | 288.72 | -5.57 | | QNBFL | 106.50 | 91.85 | 110.00 | 100.00 | 101.90 | -6.10 | | QUAGR | 2.94 | 2.50 | 2.98 | 2.64 | 2.66 | -10.20 | | RALYH | 222.00 | 196.60 | 269.75 | 262.50 | 222.05 | 18.24 | | RAYSG | 458.00 | 378.00 | 469.00 | 397.50 | 418.13 | -13.21 | | REEDR | 25.62 | 19.21 | 26.54 | 22.10 | 22.07 | -13.74 | | RGYAS | 113.80 | 101.50 | 116.90 | 103.40 | 106.13 | -9.14 | | RNPOL | 25.36 | 21.82 | 25.70 | 24.38 | 23.92 | -3.86 | | RODRG | 19.18 | 17.80 | 25.38 | 22.64 | 21.53 | 18.04 | | RTALB | 15.60 | 13.20 | 20.54 | 16.84 | 18.22 | 7.95 | | RUBNS | 27.60 | 24.00 | 28.28 | 26.00 | 25.48 | -5.80 | | RYGYO | 12.16 | 10.75 | 12.74 | 12.69 | 11.89 | 4.36 | | RYSAS | 12.38 | 11.04 | 14.21 | 14.21 | 12.61 | 14.78 | | SAFKR | 48.20 | 46.64 | 68.40 | 51.75 | 55.40 | 7.37 | | SAHOL | 97.35 | 78.10 | 100.70 | 83.25 | 87.44 | -14.48 | | SAMAT | 23.62 | 19.14 | 23.88 | 19.27 | 20.83 | -18.42 | | SANEL | 24.00 | 21.42 | 25.88 | 23.10 | 23.23 | -3.75 | | SANFM | 27.86 | 26.68 | 33.90 | 31.58 | 30.66 | 13.34 | | SANKO | 22.16 | 19.82 | 25.74 | 23.90 | 23.21 | 7.85 | | SARKY | 24.04 | 20.28 | 24.76 | 21.44 | 21.94 | -10.82 | | SASA | 4.30 | 3.77 | 4.36 | 3.85 | 4.01 | -10.47 | | SAYAS | 49.98 | 41.22 | 52.15 | 45.52 | 45.25 | -8.92 | | SDTTR | 231.30 | 223.50 | 270.50 | 255.00 | 249.74 | 10.25 | | SEGMN | 19.95 | 16.18 | 20.40 | 18.42 | 17.67 | -7.67 | | SEGYO | 4.25 | 3.96 | 4.47 | 4.02 | 4.07 | -5.41 | | SEKFK | 8.29 | 7.30 | 8.55 | 7.55 | 7.80 | -8.93 | | SEKUR | 11.21 | 9.79 | 12.38 | 12.35 | 10.85 | 10.17 | | SELEC | 68.45 | 59.15 | 74.80 | 64.65 | 65.62 | -5.55 | | SELGD | 47.20 | 45.74 | 54.85 | 49.04 | 50.69 | 3.90 | | SELVA | 12.27 | 10.10 | 13.85 | 10.21 | 11.70 | -16.79 | | SEYKM | 4.64 | 4.10 | 5.38 | 4.36 | 4.64 | -6.03 | | SILVR | 20.96 | 17.05 | 22.50 | 21.18 | 18.89 | 1.05 | | SISE | 43.10 | 37.48 | 43.58 | 39.14 | 39.85 | -9.19 | | SKBNK | 4.35 | 3.82 | 4.51 | 4.10 | 4.08 | -5.75 | | SKTAS | 4.56 | 3.83 | 6.56 | 4.97 | 5.40 | 8.99 | | SKYLP | 94.50 | 83.20 | 101.70 | 93.40 | 92.65 | -1.16 | | SKYMD | 10.43 | 9.31 | 10.63 | 9.82 | 9.96 | -5.85 | | SMART | 28.90 | 25.48 | 31.30 | 30.48 | 28.71 | 5.47 | | SMRTG | 38.40 | 33.32 | 40.20 | 39.20 | 37.23 | 2.08 | | SNGYO | 7.89 | 6.98 | 7.96 | 7.42 | 7.37 | -5.96 | | SNICA | 5.41 | 4.98 | 5.64 | 5.46 | 5.30 | 0.92 | | SNPAM | 69.85 | 60.00 | 71.20 | 62.30 | 63.41 | -10.81 | | SODSN | 117.20 | 102.40 | 120.00 | 114.00 | 110.03 | -2.73 | | SOKE | 11.87 | 10.54 | 15.59 | 13.82 | 13.83 | 16.43 | | SOKM | 47.40 | 39.00 | 48.80 | 39.30 | 43.38 | -17.08 | | SONME | 77.00 | 67.45 | 80.00 | 76.30 | 74.18 | -0.91 | | SRVGY | 359.25 | 270.00 | 398.75 | 274.75 | 299.56 | -23.52 | | SUMAS | 304.75 | 285.25 | 335.75 | 321.25 | 312.76 | 5.41 | | SUNTK | 18.65 | 17.59 | 21.00 | 20.22 | 19.49 | 8.39 | | SURGY | 79.50 | 65.80 | 84.45 | 73.50 | 75.45 | -7.55 | | SUWEN | 28.66 | 26.02 | 30.46 | 29.44 | 28.05 | 2.72 | | TABGD | 138.00 | 128.20 | 145.30 | 135.10 | 136.56 | -2.10 | | TARKM | 446.00 | 375.50 | 458.75 | 403.75 | 411.14 | -9.47 | | TATEN | 36.72 | 31.00 | 37.64 | 31.72 | 33.25 | -13.62 | | TATGD | 25.48 | 21.92 | 25.92 | 24.70 | 24.14 | -3.06 | | TAVHL | 249.70 | 207.50 | 251.00 | 230.30 | 226.38 | -7.77 | | TBORG | 126.40 | 111.10 | 140.00 | 137.10 | 124.83 | 8.47 | | TCELL | 95.20 | 80.85 | 96.15 | 84.75 | 86.46 | -10.98 | | TCKRC | 25.38 | 21.54 | 26.10 | 24.66 | 23.85 | -2.84 | | TDGYO | 10.30 | 9.92 | 13.30 | 12.32 | 11.65 | 19.61 | | TEKTU | 4.77 | 3.85 | 5.11 | 4.60 | 4.44 | -3.56 | | TERA | 20.52 | 16.81 | 27.16 | 26.20 | 21.57 | 27.68 | | TEZOL | 18.36 | 15.53 | 18.95 | 16.95 | 17.11 | -7.68 | | TGSAS | 67.25 | 53.15 | 71.30 | 59.80 | 60.57 | -11.08 | | THYAO | 285.00 | 257.50 | 291.75 | 272.50 | 272.37 | -4.39 | | TKFEN | 52.00 | 46.52 | 76.20 | 75.15 | 64.54 | 44.52 | | TKNSA | 26.08 | 23.36 | 28.16 | 26.06 | 26.31 | -0.08 | | TLMAN | 94.80 | 81.40 | 97.20 | 90.80 | 88.01 | -4.22 | | TMPOL | 70.55 | 59.55 | 74.90 | 66.10 | 66.04 | -6.31 | | TMSN | 127.00 | 107.30 | 132.50 | 120.50 | 116.46 | -5.12 | | TNZTP | 54.00 | 46.68 | 59.50 | 57.50 | 53.45 | 6.48 | | TOASO | 215.50 | 183.70 | 220.00 | 188.00 | 195.41 | -12.76 | | TRCAS | 23.18 | 21.40 | 24.24 | 23.00 | 22.82 | -0.78 | | TRGYO | 50.70 | 43.96 | 51.80 | 47.48 | 46.84 | -6.35 | | TRILC | 20.84 | 17.35 | 21.20 | 18.09 | 19.13 | -13.20 | | TSGYO | 16.29 | 15.37 | 19.97 | 17.44 | 17.69 | 7.06 | | TSKB | 11.74 | 10.51 | 12.16 | 12.08 | 11.35 | 2.90 | | TSPOR | 1.08 | 0.91 | 1.21 | 0.96 | 1.00 | -11.11 | | TTKOM | 49.80 | 42.88 | 51.35 | 47.24 | 46.55 | -5.14 | | TTRAK | 706.00 | 672.00 | 741.50 | 722.00 | 710.20 | 2.27 | | TUCLK | 12.98 | 10.10 | 14.04 | 11.04 | 11.66 | -14.95 | | TUKAS | 7.18 | 6.18 | 7.36 | 6.59 | 6.56 | -8.22 | | TUPRS | 155.20 | 143.10 | 158.40 | 144.60 | 149.43 | -6.83 | | TUREX | 103.00 | 75.15 | 109.00 | 87.15 | 90.77 | -15.39 | | TURGG | 462.75 | 391.25 | 499.00 | 469.75 | 453.66 | 1.51 | | TURSG | 12.41 | 11.20 | 13.13 | 12.92 | 12.36 | 4.11 | | UFUK | 500.00 | 420.25 | 534.50 | 515.50 | 464.29 | 3.10 | | ULAS | 28.56 | 26.50 | 34.88 | 27.40 | 30.90 | -4.06 | | ULKER | 140.00 | 120.20 | 146.50 | 125.60 | 128.44 | -10.29 | | ULUFA | 12.50 | 11.00 | 13.28 | 13.14 | 12.08 | 5.12 | | ULUSE | 158.10 | 145.90 | 181.80 | 161.50 | 162.71 | 2.15 | | ULUUN | 6.05 | 5.39 | 7.09 | 6.02 | 6.33 | -0.50 | | UNLU | 13.36 | 12.32 | 13.69 | 13.20 | 12.92 | -1.20 | | USAK | 11.26 | 10.01 | 12.26 | 11.17 | 10.99 | -0.80 | | VAKBN | 22.88 | 20.36 | 24.06 | 20.56 | 22.00 | -10.14 | | VAKFN | 1.72 | 1.42 | 1.78 | 1.68 | 1.60 | -2.33 | | VAKKO | 104.90 | 78.60 | 113.80 | 81.40 | 89.30 | -22.40 | | VANGD | 18.30 | 16.60 | 19.20 | 18.48 | 18.05 | 0.98 | | VBTYZ | 26.60 | 23.00 | 29.14 | 27.00 | 26.40 | 1.50 | | VERTU | 41.80 | 38.24 | 42.60 | 38.52 | 40.08 | -7.85 | | VERUS | 309.75 | 272.25 | 314.00 | 285.50 | 293.88 | -7.83 | | VESBE | 17.32 | 16.65 | 18.77 | 17.15 | 17.45 | -0.98 | | VESTL | 64.45 | 56.20 | 66.85 | 57.05 | 60.10 | -11.48 | | VKGYO | 1.81 | 1.59 | 1.90 | 1.82 | 1.72 | 0.55 | | VKING | 37.72 | 28.90 | 39.62 | 31.42 | 31.93 | -16.70 | | VRGYO | 3.48 | 2.77 | 3.53 | 3.10 | 3.05 | -10.92 | | YAPRK | 421.00 | 372.25 | 428.50 | 414.50 | 403.06 | -1.54 | | YATAS | 27.26 | 23.98 | 28.94 | 24.24 | 25.25 | -11.08 | | YAYLA | 13.51 | 11.51 | 15.98 | 14.10 | 14.06 | 4.37 | | YBTAS | 135700.00 | 110000.00 | 138852.50 | 110000.00 | 120886.86 | -18.94 | | YEOTK | 161.50 | 141.50 | 199.00 | 188.50 | 167.81 | 16.72 | | YESIL | 1.40 | 1.22 | 1.47 | 1.36 | 1.35 | -2.86 | | YGGYO | 58.45 | 52.20 | 58.95 | 53.00 | 54.89 | -9.32 | | YGYO | 9.24 | 7.06 | 9.59 | 7.41 | 8.06 | -19.81 | | YIGIT | 41.00 | 32.48 | 42.20 | 35.58 | 35.95 | -13.22 | | YKBNK | 30.92 | 23.84 | 31.34 | 24.48 | 26.35 | -20.83 | | YKSLN | 8.38 | 7.15 | 8.48 | 7.48 | 7.66 | -10.74 | | YONGA | 70.45 | 62.50 | 71.85 | 67.40 | 65.94 | -4.33 | | YUNSA | 6.50 | 5.79 | 6.58 | 6.32 | 6.19 | -2.77 | | YYAPI | 4.81 | 3.90 | 4.91 | 4.13 | 4.25 | -14.14 | | YYLGD | 10.26 | 9.40 | 10.55 | 9.79 | 9.94 | -4.58 | | ZEDUR | 8.24 | 7.03 | 8.52 | 8.00 | 7.76 | -2.91 | | ZOREN | 4.23 | 3.87 | 4.34 | 4.16 | 4.09 | -1.65 | | ZRGYO | 9.84 | 9.32 | 11.73 | 11.42 | 10.44 | 16.06 |