# En çok açığa satış yapılan hisseler – 12 Aralık 2022

- Bağlantı: https://www.borsatek.com/en-cok-aciga-satis-yapilan-hisseler-12-aralik-2022-93009h/
- Yayımlanma: 2022-12-13T07:28:57+03:00
- Yazar: Murat Ali Oral

Reklam

 [ ⌊Stablex Kare Banner⌉ ](https://track.adform.net/C/?bn=91045298;gdpr=${GDPR};gdpr_consent=${GDPR_CONSENT_50})

[ Borsa İstanbul’da](https://www.borsatek.com/borsa-gunu-rekorlarla-tamamladi-12-aralik-2022-92995h)
endeksin rekor kapanış yaptığı 12 Aralık’ta toplam 19,573,797,056 TL’lik açığa satış
işlemi yapıldı. İşte açığa satış yapılan hisseler ve tutarları:

 

  |  **Kod** |  **Düşük** |  **Yüksek** |  **A. Ort** |  **Hacim** |  **Miktar** |  **Sözleşme** |  
 |  THYAO |  141.8 |  146.4 |  143.53 |  2,083,179,653 |  14,514,092 |  29,475 |  
 |  ASELS |  53.9 |  58.85 |  56.3 |  1,393,834,571 |  24,757,751 |  32,466 |  
 |  EREGL |  41.16 |  41.9 |  41.47 |  1,157,639,185 |  27,915,747 |  25,490 |  
 |  KRDMD |  16.85 |  17.28 |  17.06 |  1,134,971,486 |  66,538,220 |  19,198 |  
 |  SAHOL |  40 |  41.24 |  40.78 |  1,114,644,196 |  27,335,804 |  18,325 |  
 |  EKGYO |  7.64 |  7.99 |  7.8 |  1,056,313,945 |  135,368,658 |  14,291 |  
 |  SISE |  39.68 |  40.88 |  40.17 |  1,051,210,318 |  26,169,970 |  23,484 |  
 |  YKBNK |  11.13 |  11.92 |  11.59 |  978,214,609 |  84,384,855 |  17,561 |  
 |  ISCTR |  10.42 |  11.39 |  11.04 |  907,597,301 |  82,215,991 |  17,537 |  
 |  AKBNK |  16.45 |  17.69 |  17.24 |  879,837,353 |  51,042,830 |  17,403 |  
 |  KOZAA |  52.4 |  57.05 |  55.41 |  732,781,268 |  13,225,679 |  20,121 |  
 |  TUPRS |  436.5 |  459 |  450.12 |  655,366,263 |  1,455,969 |  20,810 |  
 |  VAKBN |  9.9 |  10.91 |  10.52 |  626,109,309 |  59,493,507 |  14,537 |  
 |  KCHOL |  69.1 |  71.15 |  70.19 |  540,596,006 |  7,702,323 |  13,125 |  
 |  PETKM |  17.11 |  17.89 |  17.54 |  530,610,911 |  30,247,780 |  14,888 |  
 |  DOHOL |  8.3 |  9.07 |  8.74 |  508,677,481 |  58,204,384 |  8,447 |  
 |  GARAN |  26.66 |  28.14 |  27.52 |  377,865,893 |  13,732,488 |  13,430 |  
 |  TCELL |  32.66 |  35.6 |  34.56 |  353,612,115 |  10,230,609 |  7,813 |  
 |  GUBRF |  209.4 |  223 |  217.45 |  306,622,432 |  1,410,107 |  12,123 |  
 |  FROTO |  431.4 |  442.2 |  437.45 |  296,373,344 |  677,508 |  11,161 |  
 |  PGSUS |  442.1 |  480.8 |  460.51 |  288,719,455 |  626,953 |  9,106 |  
 |  HALKB |  10.37 |  11.38 |  10.99 |  272,654,688 |  24,815,920 |  11,892 |  
 |  TTKOM |  18.25 |  19.76 |  19.08 |  209,848,644 |  10,998,896 |  6,739 |  
 |  TOASO |  140.9 |  144.1 |  142.78 |  205,594,836 |  1,439,946 |  9,884 |  
 |  BIMAS |  123.4 |  126.5 |  124.65 |  203,352,147 |  1,631,396 |  6,897 |  
 |  TAVHL |  89.25 |  95.75 |  93.48 |  184,928,910 |  1,978,264 |  7,229 |  
 |  ENKAI |  24.14 |  24.92 |  24.53 |  173,507,149 |  7,072,165 |  6,704 |  
 |  VESTL |  64.55 |  67.05 |  65.99 |  170,331,412 |  2,581,113 |  6,324 |  
 |  TSKB |  3.99 |  4.29 |  4.16 |  163,154,980 |  39,252,100 |  3,139 |  
 |  AKSEN |  48.08 |  49.24 |  48.75 |  120,590,853 |  2,473,475 |  5,301 |  
 |  ALARK |  84.45 |  87.15 |  85.92 |  119,426,027 |  1,390,026 |  4,712 |  
 |  ENJSA |  30.38 |  31.22 |  30.66 |  116,478,702 |  3,799,091 |  6,974 |  
 |  MGROS |  130.6 |  134.7 |  132.82 |  81,788,845 |  615,771 |  3,485 |  
 |  AEFES |  65.35 |  68.1 |  66.76 |  78,781,619 |  1,180,092 |  5,772 |  
 |  AKSA |  88.9 |  90.45 |  89.63 |  73,258,184 |  817,375 |  4,448 |  
 |  EGEEN |  4,836.00 |  5,090.00 |  4,950.70 |  67,874,129 |  13,710 |  5,850 |  
 |  OYAKC |  19.76 |  20.24 |  19.98 |  63,448,892 |  3,176,257 |  3,971 |  
 |  OTKAR |  956.6 |  999.9 |  982.64 |  60,973,592 |  62,051 |  4,476 |  
 |  TKFEN |  42.98 |  44.7 |  43.97 |  58,030,833 |  1,319,936 |  3,254 |  
 |  ARCLK |  91.6 |  94.45 |  93.12 |  41,921,761 |  450,217 |  1,484 |  
 |  BERA |  29.82 |  30.36 |  30.1 |  38,144,465 |  1,267,246 |  1,617 |  
 |  KORDS |  88.3 |  91.8 |  89.97 |  28,823,894 |  320,382 |  2,074 |  
 |  SOKM |  23.34 |  23.84 |  23.58 |  25,817,056 |  1,095,115 |  1,526 |  
 |  TTRAK |  524.4 |  537.4 |  529.53 |  22,169,247 |  41,866 |  1,930 |  
 |  ISGYO |  9.31 |  9.62 |  9.49 |  18,119,097 |  1,910,243 |  1,272 |