# Net Holding 8,6 milyon TL nominal değerde kendi hissesini geri aldı - Bağlantı: https://www.borsatek.com/nthol-8-6-milyon-tl-nominal-degerinde-hisse-geri-a/ - Yayımlanma: 2026-07-06T18:11:35+03:00 - Yazar: Haber Merkezi Net Holding, Yönetim Kurulu’nun 2 Ekim 2024 tarihli kararıyla başlattığı geri alım programı kapsamında 21 Ekim 2025 tarihine kadar toplam 8.620.309 TL nominal değerde kendi hissesini geri aldı. Bu tutar şirket sermayesinin yaklaşık %1,72’sine denk geliyor. Program, genel kurul onayından itibaren azami 3 yıl süreyle geçerli. Toplam 18.200.000 TL nominal değerde (sermayenin %3,64’ü) B Grubu pay geri alımı için 850.000.000 TL fon ayrıldı. Geri alım dönemi 5 Kasım 2024 – 4 Kasım 2027 tarihleri arasını kapsıyor. Şirket ilk geri alımı 19 Kasım 2024 tarihinde 46,50 TL fiyatla gerçekleştirdi. İşlemler NTHOL (TRANTHOL91Q6) kodlu B Grubu paylar üzerinden yapıldı ve fiyatlar 35,64 TL ile 50,00 TL aralığında değişim gösterdi. En yoğun alımlar Mart-Haziran 2025 döneminde gerçekleştirildi. 13 Haziran 2025 tarihinde 362.489 TL nominal değerde (sermayenin %0,0725’i) alım 42,00 TL fiyattan yapıldı. 16 Mayıs 2025’te 66.677 TL nominal değerde (sermayenin %1,334’ü) alım 40,12 TL’den, 2 Haziran 2025’te 140.793 TL nominal değerde (sermayenin %2,816’sı) alım 40,00 TL’den gerçekleştirildi. Eylül ve Ekim 2025’te geri alımlar devam etti. 18 Eylül 2025’te 110.000 TL nominal değerde alım 45,02 TL’den, 146.891 TL nominal değerde alım 45,24 TL’den ve 100.000 TL nominal değerde alım 45,44 TL’den yapıldı. 13 Ekim 2025’te 190.730 TL nominal değerde (sermayenin %3,815’i) alım 43,00 TL fiyattan gerçekleştirildi. 16 Ekim 2025’ te toplam 123.742 TL nominal değerde (sermayenin %2,475’i) alım 42,80 TL’den yapıldı. En son işlemler 21 Ekim 2025 tarihinde farklı fiyat seviyelerinden (45,56 TL – 45,64 TL arası) toplam 46.301 TL nominal değerde gerçekleştirildi. Geri alınan paylara bağlı herhangi bir imtiyaz bulunmuyor. | | Özet Bilgi | Şirketimizin kendi paylarının geri alımı hakkında | | Yapılan Açıklama Güncelleme mi ? | Evet | | Yapılan Açıklama Düzeltme mi ? | Hayır | | Yapılan Açıklama Ertelenmiş Bir Açıklama mı ? | Hayır | | | | Geri Alım İşlemini Gerçekleştiren Ortaklık | NET HOLDİNG A.Ş. | | Geri Alım İşlemine Konu Ortaklık | NET HOLDİNG A.Ş. | | | | Geri Alım İşleminin Niteliği | Geri Alım Programı Çerçevesinde | | Yönetim Kurulu Karar Tarihi | 02.10.2024 | | Varsa Geri Alım Programının Uygulanacağı Süre | Geri Alım Programı’nın onaylandığı genel kurul tarihinden itibaren azami 3 (üç) yıldır. | | Geri Alıma Konu Azami Pay Miktarı (Nominal TL) | 18.200.000 | | Geri Alım İçin Ayrılan Fonun Toplam Tutarı (TL) | 850.000.000 | | | Geri Alım Yapılması Planlanan Dönem | | | İşleme Konu Pay | Başlangıç Tarihi | Bitiş Tarihi | Nominal Tutar (TL) | Sermayeye Oranı (%) | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.11.2024 | 04.11.2027 | 18.200.000 | 3,64 | | | Geri Alım İşlemlerinin Detayları | | | İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Program Çerçevesinde Daha Önce Geri Alınan Payların Nominal Tutarı (TL) | Varsa Bu Paylara Bağlı İmtiyazlar | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 7.551 | 0,00151 | 46,5 | 0 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 9.000 | 0,0018 | 46,52 | 7.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 4.000 | 0,0008 | 46,54 | 16.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 4.000 | 0,0008 | 46,56 | 20.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 4.000 | 0,0008 | 46,58 | 24.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 4.000 | 0,0008 | 46,6 | 28.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 5.000 | 0,001 | 46,02 | 32.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 5.000 | 0,001 | 46,04 | 37.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 5.000 | 0,001 | 46,08 | 42.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 5.000 | 0,001 | 46,1 | 47.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 1.000 | 0,0002 | 46,16 | 52.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 5.000 | 0,001 | 46,18 | 53.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 1.000 | 0,0002 | 46,2 | 58.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 10.000 | 0,002 | 46,24 | 59.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 10.000 | 0,002 | 46,26 | 69.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 2.067 | 0,00041 | 45,68 | 79.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 35.000 | 0,007 | 45,7 | 81.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 45,96 | 116.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 1.000 | 0,0002 | 45,98 | 119.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 46 | 120.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 7.000 | 0,0014 | 46,02 | 123.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 6.000 | 0,0012 | 46,04 | 130.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 2.000 | 0,0004 | 46,06 | 136.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 46,08 | 138.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 46,1 | 141.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 46,12 | 144.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 7.000 | 0,0014 | 46,14 | 147.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 2.000 | 0,0004 | 46,16 | 154.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 2.000 | 0,0004 | 46,18 | 156.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 5.000 | 0,001 | 46,2 | 158.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 46,22 | 163.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.12.2024 | 1.000 | 0,0002 | 44,86 | 166.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.12.2024 | 2.000 | 0,0004 | 44,88 | 167.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.12.2024 | 4.000 | 0,0008 | 44,9 | 169.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.12.2024 | 5.561 | 0,00111 | 47,82 | 173.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.12.2024 | 10.254 | 0,00205 | 47,9 | 179.179 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.12.2024 | 50.000 | 0,01 | 48,14 | 189.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.12.2024 | 50.000 | 0,01 | 48,2 | 239.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.12.2024 | 50.000 | 0,01 | 48,5 | 289.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 5.000 | 0,001 | 44,46 | 339.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 25.000 | 0,005 | 44,48 | 344.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 25.000 | 0,005 | 44,5 | 369.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 15.000 | 0,003 | 44,52 | 394.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 10.000 | 0,002 | 44,54 | 409.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 15.000 | 0,003 | 44,56 | 419.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 5.000 | 0,001 | 44,58 | 434.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2024 | 13.012 | 0,0026 | 43,64 | 439.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2024 | 7.345 | 0,00147 | 43,68 | 452.445 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2024 | 30.000 | 0,006 | 43,7 | 459.790 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2024 | 29.643 | 0,00593 | 43,72 | 489.790 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2024 | 15.000 | 0,003 | 43,74 | 519.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 10.000 | 0,002 | 43,46 | 534.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 10.000 | 0,002 | 43,52 | 544.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 5.000 | 0,001 | 43,54 | 554.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 2.981 | 0,0006 | 43,56 | 559.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 5.000 | 0,001 | 43,58 | 562.414 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 5.000 | 0,001 | 43,6 | 567.414 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 5.000 | 0,001 | 43,62 | 572.414 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 5.000 | 0,001 | 43,64 | 577.414 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.01.2025 | 15.679 | 0,00314 | 43,64 | 582.414 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.01.2025 | 41.000 | 0,0082 | 43,66 | 598.093 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.01.2025 | 41.419 | 0,00828 | 43,68 | 639.093 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 25.000 | 0,005 | 44,78 | 680.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 50.000 | 0,01 | 44,8 | 705.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 25.000 | 0,005 | 44,82 | 755.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 25.000 | 0,005 | 44,84 | 780.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 74.000 | 0,0148 | 44,86 | 805.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 26.000 | 0,0052 | 44,88 | 879.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 25.000 | 0,005 | 44,9 | 905.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.01.2025 | 10.600 | 0,00212 | 43,78 | 930.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.02.2025 | 21.209 | 0,00424 | 43,8 | 941.112 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.02.2025 | 25.000 | 0,005 | 43,82 | 962.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.02.2025 | 25.000 | 0,005 | 43,48 | 987.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.02.2025 | 25.000 | 0,005 | 43,5 | 1.012.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.02.2025 | 25.000 | 0,005 | 43,58 | 1.037.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.02.2025 | 25.000 | 0,005 | 43,6 | 1.062.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.02.2025 | 25.000 | 0,005 | 43,62 | 1.087.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.03.2025 | 30.305 | 0,00606 | 41,9 | 1.112.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.03.2025 | 19.695 | 0,00394 | 41,92 | 1.142.626 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.03.2025 | 50.000 | 0,01 | 41,94 | 1.162.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.03.2025 | 50.000 | 0,01 | 39,18 | 1.212.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 65.000 | 0,013 | 35,64 | 1.262.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 5.000 | 0,001 | 36,82 | 1.327.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 50.000 | 0,01 | 36,84 | 1.332.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 25.000 | 0,005 | 36,86 | 1.382.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 25.000 | 0,005 | 36,88 | 1.407.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 25.000 | 0,005 | 36,9 | 1.432.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 25.000 | 0,005 | 36,92 | 1.457.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,04 | 1.482.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,06 | 1.485.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,08 | 1.488.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,1 | 1.491.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,12 | 1.494.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,14 | 1.497.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,16 | 1.500.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,18 | 1.503.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,2 | 1.506.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,22 | 1.509.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 10.000 | 0,002 | 36,04 | 1.512.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 10.000 | 0,002 | 36,06 | 1.522.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 1.717 | 0,00034 | 36,08 | 1.532.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 8.283 | 0,00166 | 36,1 | 1.534.038 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 1.666 | 0,00033 | 36,18 | 1.542.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 8.334 | 0,00167 | 36,22 | 1.543.987 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 10.000 | 0,002 | 36,36 | 1.552.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.097 | 0,00022 | 37,04 | 1.562.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 2.500 | 0,0005 | 37,06 | 1.563.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,08 | 1.565.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,1 | 1.566.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,12 | 1.567.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,14 | 1.568.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,16 | 1.569.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,18 | 1.570.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,2 | 1.571.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 2.000 | 0,0004 | 37,22 | 1.572.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 3.000 | 0,0006 | 37,24 | 1.574.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 3.000 | 0,0006 | 37,26 | 1.577.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 3.000 | 0,0006 | 37,28 | 1.580.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 3.000 | 0,0006 | 37,3 | 1.583.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 2.000 | 0,0004 | 37,32 | 1.586.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,6 | 1.588.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,62 | 1.590.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,64 | 1.591.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,66 | 1.593.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,68 | 1.594.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,7 | 1.596.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,72 | 1.597.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 16.500 | 0,0033 | 36,74 | 1.599.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 16.500 | 0,0033 | 36,76 | 1.615.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,78 | 1.632.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,8 | 1.633.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,82 | 1.635.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 1.500 | 0,0003 | 36,62 | 1.636.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 1.500 | 0,0003 | 36,64 | 1.638.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 1.500 | 0,0003 | 36,66 | 1.639.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 1.500 | 0,0003 | 36,68 | 1.641.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 1.500 | 0,0003 | 36,7 | 1.642.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 2.000 | 0,0004 | 37,1 | 1.644.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 2.500 | 0,0005 | 37,12 | 1.646.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 2.500 | 0,0005 | 37,14 | 1.648.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 2.705 | 0,00054 | 38 | 1.651.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 500 | 0,0001 | 38,02 | 1.654.123 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 5.000 | 0,001 | 38,12 | 1.654.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 5.000 | 0,001 | 38,14 | 1.659.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 5.000 | 0,001 | 38,16 | 1.664.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 5.000 | 0,001 | 38,18 | 1.669.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 5.000 | 0,001 | 38,22 | 1.674.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.04.2025 | 10.000 | 0,002 | 38,14 | 1.679.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.04.2025 | 10.000 | 0,002 | 38,16 | 1.689.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.04.2025 | 10.000 | 0,002 | 38,18 | 1.699.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.04.2025 | 10.000 | 0,002 | 38,2 | 1.709.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 10.000 | 0,002 | 38,8 | 1.719.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 10.000 | 0,002 | 38,82 | 1.729.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 65.000 | 0,013 | 38,84 | 1.739.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 30.000 | 0,006 | 38,86 | 1.804.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 35.000 | 0,007 | 38,88 | 1.834.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 28.414 | 0,00568 | 38,9 | 1.869.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 21.586 | 0,00432 | 38,92 | 1.898.037 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 6.000 | 0,0012 | 36,7 | 1.919.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 10.000 | 0,002 | 36,98 | 1.925.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 10.000 | 0,002 | 37 | 1.935.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 10.000 | 0,002 | 37,02 | 1.945.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 10.000 | 0,002 | 37,04 | 1.955.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 10.000 | 0,002 | 37,06 | 1.965.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 5.000 | 0,001 | 37,12 | 1.975.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 5.000 | 0,001 | 37,14 | 1.980.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 5.000 | 0,001 | 37,16 | 1.985.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 5.000 | 0,001 | 37,18 | 1.990.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 28.385 | 0,00568 | 37,2 | 1.995.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 16.615 | 0,00332 | 37,22 | 2.024.008 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 29.202 | 0,00584 | 37,24 | 2.040.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 45.000 | 0,009 | 37,26 | 2.069.825 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 39.798 | 0,00796 | 37,28 | 2.114.825 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 15.000 | 0,003 | 37,3 | 2.154.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 9.897 | 0,00198 | 36,82 | 2.169.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 10.000 | 0,002 | 36,84 | 2.179.520 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 15.000 | 0,003 | 36,86 | 2.189.520 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 15.000 | 0,003 | 36,88 | 2.204.520 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 796 | 0,00016 | 36,94 | 2.219.520 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 352 | 0,00007 | 36,96 | 2.220.316 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 372 | 0,00007 | 36,98 | 2.220.668 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 35.906 | 0,00718 | 37 | 2.221.040 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 2.070 | 0,00041 | 37,02 | 2.256.946 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 19.328 | 0,00387 | 37,04 | 2.259.016 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 1.887 | 0,00038 | 37,06 | 2.278.344 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 2.622 | 0,00052 | 37,08 | 2.280.231 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 19.750 | 0,00395 | 37,1 | 2.282.853 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 4.125 | 0,00083 | 37,14 | 2.302.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 433 | 0,00009 | 37,16 | 2.306.728 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 175 | 0,00004 | 37,18 | 2.307.161 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 5.267 | 0,00105 | 37,2 | 2.307.336 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,78 | 2.312.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,8 | 2.315.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,82 | 2.317.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,84 | 2.320.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,86 | 2.322.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,88 | 2.325.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,9 | 2.327.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,92 | 2.330.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,94 | 2.332.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,96 | 2.335.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 36,8 | 2.337.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 36,82 | 2.342.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 36,84 | 2.347.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 15.902 | 0,00318 | 36,86 | 2.352.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 36,88 | 2.368.505 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 10.728 | 0,00215 | 36,9 | 2.373.505 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.952 | 0,00119 | 36,92 | 2.384.233 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.186 | 0,00104 | 36,94 | 2.390.185 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.209 | 0,00104 | 36,96 | 2.395.371 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.210 | 0,00104 | 36,98 | 2.400.580 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 6.680 | 0,00134 | 37 | 2.405.790 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 25.133 | 0,00503 | 37,02 | 2.412.470 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,14 | 2.437.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,16 | 2.442.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,18 | 2.447.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,2 | 2.452.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,22 | 2.457.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,24 | 2.462.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 10.000 | 0,002 | 37,26 | 2.467.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 10.000 | 0,002 | 37,28 | 2.477.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 10.000 | 0,002 | 37,3 | 2.487.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 10.000 | 0,002 | 37,32 | 2.497.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,34 | 2.507.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,36 | 2.512.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,38 | 2.517.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,4 | 2.522.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,42 | 2.527.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,44 | 2.532.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.05.2025 | 8.431 | 0,00169 | 36,78 | 2.537.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.05.2025 | 37.948 | 0,00759 | 36,8 | 2.546.034 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.05.2025 | 16.121 | 0,00322 | 36,82 | 2.583.982 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.05.2025 | 37.500 | 0,0075 | 36,84 | 2.600.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 700 | 0,00014 | 37,52 | 2.637.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.787 | 0,00036 | 37,54 | 2.638.303 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 3.490 | 0,0007 | 37,56 | 2.640.090 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 93 | 0,00002 | 37,58 | 2.643.580 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.928 | 0,00059 | 37,6 | 2.643.673 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 667 | 0,00013 | 37,62 | 2.646.601 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.449 | 0,00029 | 37,64 | 2.647.268 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.533 | 0,00051 | 37,66 | 2.648.717 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 3.779 | 0,00076 | 37,68 | 2.651.250 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 32.574 | 0,00651 | 37,7 | 2.655.029 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 760 | 0,00015 | 37,72 | 2.687.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.047 | 0,00101 | 37,74 | 2.688.363 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.650 | 0,00053 | 37,76 | 2.693.410 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 827 | 0,00017 | 37,78 | 2.696.060 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 39.192 | 0,00784 | 37,8 | 2.696.887 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 6.467 | 0,00129 | 37,82 | 2.736.079 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.057 | 0,00101 | 37,84 | 2.742.546 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.201 | 0,00044 | 37,88 | 2.747.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 48.911 | 0,00978 | 37,9 | 2.749.804 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 450 | 0,00009 | 37,92 | 2.798.715 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.881 | 0,00118 | 37,94 | 2.799.165 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.344 | 0,00107 | 37,96 | 2.805.046 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.357 | 0,00107 | 37,98 | 2.810.390 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 51.856 | 0,01037 | 38 | 2.815.747 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.000 | 0,001 | 38,02 | 2.867.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.000 | 0,001 | 38,04 | 2.872.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.870 | 0,00117 | 38,06 | 2.877.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.314 | 0,00106 | 38,08 | 2.883.473 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.344 | 0,00107 | 38,1 | 2.888.787 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 3.572 | 0,00071 | 38,12 | 2.894.131 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.000 | 0,0002 | 38,14 | 2.897.703 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.284 | 0,00026 | 38,16 | 2.898.703 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 9.284 | 0,00186 | 38,18 | 2.899.987 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 6.410 | 0,00128 | 38,2 | 2.909.271 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.914 | 0,00038 | 38,22 | 2.915.681 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.447 | 0,00029 | 38,24 | 2.917.595 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 25.202 | 0,00504 | 38,26 | 2.919.042 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 166 | 0,00003 | 38,3 | 2.944.244 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.350 | 0,00047 | 38,32 | 2.944.410 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.110 | 0,00042 | 38,34 | 2.946.760 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 26.650 | 0,00533 | 38,36 | 2.948.870 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 28.854 | 0,00577 | 38,38 | 2.975.520 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.000 | 0,001 | 38,4 | 3.004.374 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.223 | 0,00104 | 38,42 | 3.009.374 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 6.287 | 0,00126 | 38,44 | 3.014.597 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 20.299 | 0,00406 | 38,46 | 3.020.884 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 28.171 | 0,00563 | 38,48 | 3.041.183 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 5.319 | 0,00106 | 39,62 | 3.069.354 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 750 | 0,00015 | 39,64 | 3.074.673 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 935 | 0,00019 | 39,66 | 3.075.423 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 165 | 0,00003 | 39,68 | 3.076.358 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 282 | 0,00006 | 39,7 | 3.076.523 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 6.750 | 0,00135 | 39,72 | 3.076.805 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 6.140 | 0,00123 | 39,74 | 3.083.555 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 5.737 | 0,00115 | 39,76 | 3.089.695 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 6.192 | 0,00124 | 39,78 | 3.095.432 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 22.730 | 0,00455 | 39,8 | 3.101.624 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 6.750 | 0,00135 | 39,82 | 3.124.354 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 6.040 | 0,00121 | 39,84 | 3.131.104 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 21.500 | 0,0043 | 39,86 | 3.137.144 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 5.126 | 0,00103 | 39,88 | 3.158.644 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 15.584 | 0,00312 | 39,9 | 3.163.770 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 3.423 | 0,00068 | 39,92 | 3.179.354 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 15.136 | 0,00303 | 39,96 | 3.182.777 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 547 | 0,00011 | 39,98 | 3.197.913 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 186 | 0,00004 | 40 | 3.198.460 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 210 | 0,00004 | 40,02 | 3.198.646 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 498 | 0,0001 | 40,04 | 3.198.856 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 5.005 | 0,001 | 38,52 | 3.199.354 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 5.669 | 0,00113 | 38,54 | 3.204.359 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 5.751 | 0,00115 | 38,56 | 3.210.028 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 5.212 | 0,00104 | 38,58 | 3.215.779 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 48.363 | 0,00967 | 38,6 | 3.220.991 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 2.161 | 0,00043 | 38,76 | 3.269.354 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 1.438 | 0,00029 | 38,78 | 3.271.515 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 1.556 | 0,00031 | 38,8 | 3.272.953 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 684 | 0,00014 | 38,82 | 3.274.509 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 593 | 0,00012 | 38,84 | 3.275.193 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 1.254 | 0,00025 | 38,86 | 3.275.786 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 633 | 0,00013 | 38,88 | 3.277.040 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 13.604 | 0,00272 | 38,9 | 3.277.673 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 7.209 | 0,00144 | 38,92 | 3.291.277 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 664 | 0,00013 | 38,94 | 3.298.486 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 3.094 | 0,00062 | 38,96 | 3.299.150 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 2.442 | 0,00049 | 38,98 | 3.302.244 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 55.600 | 0,01112 | 39 | 3.304.686 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 5.000 | 0,001 | 39,36 | 3.360.286 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 1.440 | 0,00029 | 39,44 | 3.365.286 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 1.102 | 0,00022 | 39,48 | 3.366.726 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 32.473 | 0,00649 | 39,5 | 3.367.828 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 13.450 | 0,00269 | 39,7 | 3.400.301 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 3.500 | 0,0007 | 39,78 | 3.413.751 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 50.000 | 0,01 | 39,8 | 3.417.251 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 2.950 | 0,00059 | 39,96 | 3.467.251 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 10.812 | 0,00216 | 39,98 | 3.470.201 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 3.120 | 0,00062 | 40 | 3.481.013 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 20.175 | 0,00404 | 40,04 | 3.484.133 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 842 | 0,00017 | 40,12 | 3.504.308 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 19.158 | 0,00383 | 40,14 | 3.505.150 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.05.2025 | 66.677 | 0,01334 | 40,12 | 3.524.308 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.05.2025 | 50.000 | 0,01 | 40,14 | 3.590.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.05.2025 | 50.000 | 0,01 | 40,18 | 3.640.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 10.000 | 0,002 | 40,1 | 3.690.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 10.000 | 0,002 | 40,12 | 3.700.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 10.000 | 0,002 | 40,14 | 3.710.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 10.000 | 0,002 | 40,2 | 3.720.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 20.000 | 0,004 | 40,22 | 3.730.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 24.027 | 0,00481 | 40,24 | 3.750.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 20.997 | 0,0042 | 40,26 | 3.775.012 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 21.000 | 0,0042 | 40,28 | 3.796.009 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 12.000 | 0,0024 | 40,3 | 3.817.009 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 104 | 0,00002 | 40,32 | 3.829.009 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 50.283 | 0,01006 | 40,34 | 3.829.113 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 91.589 | 0,01832 | 40,36 | 3.879.396 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.05.2025 | 4.295 | 0,00086 | 40,64 | 3.970.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.05.2025 | 750 | 0,00015 | 40,68 | 3.975.280 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.05.2025 | 5.750 | 0,00115 | 40,72 | 3.976.030 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.05.2025 | 10.358 | 0,00207 | 40,74 | 3.981.780 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 2.674 | 0,00053 | 40,44 | 3.992.138 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.000 | 0,002 | 40,46 | 3.994.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.000 | 0,002 | 40,48 | 4.004.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.000 | 0,002 | 40,5 | 4.014.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 20.000 | 0,004 | 40,52 | 4.024.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 20.000 | 0,004 | 40,54 | 4.044.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 20.000 | 0,004 | 40,56 | 4.064.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 20.000 | 0,004 | 40,58 | 4.084.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 24.008 | 0,0048 | 40,6 | 4.104.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.764 | 0,00215 | 40,62 | 4.128.820 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.000 | 0,002 | 40,64 | 4.139.584 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.016 | 0,002 | 40,66 | 4.149.584 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 11.000 | 0,0022 | 40,68 | 4.159.600 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 104.212 | 0,02084 | 40,7 | 4.170.600 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 186 | 0,00004 | 40,36 | 4.274.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 46 | 0,00001 | 40,38 | 4.274.998 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 847 | 0,00017 | 40,4 | 4.275.044 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 1.754 | 0,00035 | 40,42 | 4.275.891 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 577 | 0,00012 | 40,44 | 4.277.645 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 200 | 0,00004 | 40,46 | 4.278.222 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 200 | 0,00004 | 40,48 | 4.278.422 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 627 | 0,00013 | 40,5 | 4.278.622 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 8.693 | 0,00174 | 40,52 | 4.279.249 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 6.995 | 0,0014 | 40,54 | 4.287.942 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 7.320 | 0,00146 | 40,56 | 4.294.937 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.496 | 0,0011 | 40,58 | 4.302.257 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 32.059 | 0,00641 | 40,6 | 4.307.753 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.000 | 0,001 | 40,62 | 4.339.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.000 | 0,001 | 40,64 | 4.344.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.000 | 0,001 | 40,66 | 4.349.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.000 | 0,001 | 40,68 | 4.354.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.000 | 0,001 | 40,7 | 4.359.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 804 | 0,00016 | 39,9 | 4.364.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 49 | 0,00001 | 39,92 | 4.365.616 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 222 | 0,00004 | 39,94 | 4.365.665 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 2.891 | 0,00058 | 39,96 | 4.365.887 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 3.130 | 0,00063 | 39,98 | 4.368.778 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 140.793 | 0,02816 | 40 | 4.371.908 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.026 | 0,00021 | 39,58 | 4.512.701 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.414 | 0,00048 | 39,6 | 4.513.727 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.072 | 0,00021 | 39,62 | 4.516.141 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 457 | 0,00009 | 39,64 | 4.517.213 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 917 | 0,00018 | 39,66 | 4.517.670 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 195 | 0,00004 | 39,68 | 4.518.587 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 13.724 | 0,00274 | 39,7 | 4.518.782 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 10.000 | 0,002 | 39,74 | 4.532.506 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 127 | 0,00003 | 39,76 | 4.542.506 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 5.020 | 0,001 | 39,78 | 4.542.633 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 33.485 | 0,0067 | 39,8 | 4.547.653 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 5.996 | 0,0012 | 39,82 | 4.581.138 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 6.396 | 0,00128 | 39,84 | 4.587.134 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 14.999 | 0,003 | 39,86 | 4.593.530 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 288 | 0,00006 | 39,88 | 4.608.529 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 441 | 0,00009 | 39,9 | 4.608.817 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 17.526 | 0,00351 | 39,92 | 4.609.258 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.361 | 0,00047 | 39,94 | 4.626.784 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 23.661 | 0,00473 | 39,96 | 4.629.145 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 10.500 | 0,0021 | 39,98 | 4.652.806 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 34.741 | 0,00695 | 40 | 4.663.306 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.164 | 0,00023 | 40,02 | 4.698.047 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 6.438 | 0,00129 | 40,04 | 4.699.211 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 10.819 | 0,00216 | 40,06 | 4.705.649 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.550 | 0,00051 | 40,08 | 4.716.468 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.786 | 0,00036 | 40,1 | 4.719.018 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 300 | 0,00006 | 40,68 | 4.720.804 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.347 | 0,00027 | 40,7 | 4.721.104 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.000 | 0,0002 | 40,72 | 4.722.451 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 12.000 | 0,0024 | 40,74 | 4.723.451 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.000 | 0,0004 | 40,76 | 4.735.451 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 142 | 0,00003 | 40,78 | 4.737.451 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 161 | 0,00003 | 40,8 | 4.737.593 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 4.234 | 0,00085 | 40,86 | 4.737.754 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 266 | 0,00005 | 40,88 | 4.741.988 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 3.229 | 0,00065 | 40,9 | 4.742.254 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 80 | 0,00002 | 41,26 | 4.745.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.000 | 0,0002 | 41,28 | 4.745.563 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.000 | 0,0002 | 41,36 | 4.746.563 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 215 | 0,00004 | 41,4 | 4.747.563 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 138 | 0,00003 | 41,42 | 4.747.778 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.018 | 0,0004 | 41,44 | 4.747.916 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 269 | 0,00005 | 41,46 | 4.749.934 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 12.061 | 0,00241 | 41,48 | 4.750.203 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.321 | 0,00046 | 41,5 | 4.762.264 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 28.088 | 0,00562 | 41,56 | 4.764.585 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 10 | 0 | 41,72 | 4.792.673 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 777 | 0,00016 | 41,8 | 4.792.683 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.609 | 0,00312 | 41,82 | 4.793.460 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.418 | 0,00308 | 41,84 | 4.809.069 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.168 | 0,00303 | 41,86 | 4.824.487 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.147 | 0,00303 | 41,88 | 4.839.655 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.207 | 0,00304 | 41,9 | 4.854.802 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.296 | 0,00306 | 41,92 | 4.870.009 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 16.273 | 0,00325 | 41,94 | 4.885.305 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.357 | 0,00307 | 41,96 | 4.901.578 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 16.059 | 0,00321 | 41,98 | 4.916.935 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 362.489 | 0,0725 | 42 | 4.932.994 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,02 | 5.295.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 30.000 | 0,006 | 42,04 | 5.310.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,06 | 5.340.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,08 | 5.355.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,1 | 5.370.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,12 | 5.385.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,14 | 5.400.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,16 | 5.415.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,18 | 5.430.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,2 | 5.445.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 258 | 0,00005 | 43,3 | 5.460.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 993 | 0,0002 | 43,32 | 5.460.741 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 205 | 0,00004 | 43,34 | 5.461.734 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 182 | 0,00004 | 43,36 | 5.461.939 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 185 | 0,00004 | 43,38 | 5.462.121 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 303 | 0,00006 | 43,4 | 5.462.306 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 1.288 | 0,00026 | 43,42 | 5.462.609 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 140 | 0,00003 | 43,44 | 5.463.897 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 1.250 | 0,00025 | 43,48 | 5.464.037 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 48.055 | 0,00961 | 43,5 | 5.465.287 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 10 | 0 | 43,52 | 5.513.342 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 47.131 | 0,00943 | 43,54 | 5.513.352 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.537 | 0,00031 | 48,94 | 5.560.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.087 | 0,00022 | 48,96 | 5.562.020 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.700 | 0,00034 | 48,98 | 5.563.107 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 2.900 | 0,00058 | 49 | 5.564.807 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.098 | 0,00022 | 49,02 | 5.567.707 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.150 | 0,00023 | 49,04 | 5.568.805 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 13.349 | 0,00267 | 49,06 | 5.569.955 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 22.278 | 0,00446 | 49,08 | 5.583.304 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 33 | 0,00001 | 49,1 | 5.605.582 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.412 | 0,00028 | 49,14 | 5.605.615 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 63 | 0,00001 | 49,16 | 5.607.027 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 313 | 0,00006 | 49,18 | 5.607.090 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.659 | 0,00033 | 49,2 | 5.607.403 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 200 | 0,00004 | 49,24 | 5.609.062 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 500 | 0,0001 | 49,26 | 5.609.262 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 2.107 | 0,00042 | 49,28 | 5.609.762 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 2.000 | 0,0004 | 49,3 | 5.611.869 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.550 | 0,00031 | 49,32 | 5.613.869 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 2.441 | 0,00049 | 49,34 | 5.615.419 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 4.491 | 0,0009 | 49,36 | 5.617.860 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 13.078 | 0,00262 | 49,38 | 5.622.351 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 16.367 | 0,00327 | 49,4 | 5.635.429 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 9.158 | 0,00183 | 49,42 | 5.651.796 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.530 | 0,00031 | 49,44 | 5.660.954 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 3.590 | 0,00072 | 49,46 | 5.662.484 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 7.193 | 0,00144 | 49,48 | 5.666.074 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 77.162 | 0,01543 | 49,5 | 5.673.267 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 510 | 0,0001 | 49,52 | 5.750.429 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 3.599 | 0,00072 | 49,54 | 5.750.939 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 237 | 0,00005 | 49,58 | 5.754.538 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 5.360 | 0,00107 | 49,6 | 5.754.775 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 348 | 0,00007 | 49,62 | 5.760.135 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 10.000 | 0,002 | 49,72 | 5.760.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 12.767 | 0,00255 | 49,74 | 5.770.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 4.443 | 0,00089 | 49,78 | 5.783.250 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 8.919 | 0,00178 | 49,8 | 5.787.693 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 5.799 | 0,00116 | 49,82 | 5.796.612 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 17.244 | 0,00345 | 49,84 | 5.802.411 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 6.566 | 0,00131 | 49,86 | 5.819.655 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 7.426 | 0,00149 | 49,88 | 5.826.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 23.214 | 0,00464 | 49,9 | 5.833.647 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 6.300 | 0,00126 | 49,92 | 5.856.861 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 7.000 | 0,0014 | 49,94 | 5.863.161 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 16.711 | 0,00334 | 49,96 | 5.870.161 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 12.997 | 0,0026 | 49,98 | 5.886.872 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 64.604 | 0,01292 | 50 | 5.899.869 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 500 | 0,0001 | 48,62 | 5.964.473 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,64 | 5.964.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,66 | 5.969.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,68 | 5.974.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,7 | 5.979.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,72 | 5.984.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,74 | 5.989.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,76 | 5.994.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,78 | 5.999.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 801 | 0,00016 | 48,88 | 6.004.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 704 | 0,00014 | 48,9 | 6.005.774 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.750 | 0,00115 | 48,92 | 6.006.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 10.710 | 0,00214 | 48,94 | 6.012.228 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 10.454 | 0,00209 | 48,96 | 6.022.938 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 10.750 | 0,00215 | 48,98 | 6.033.392 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 13.197 | 0,00264 | 49 | 6.044.142 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 49,02 | 6.057.339 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 17.634 | 0,00353 | 49,04 | 6.062.339 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 49,06 | 6.079.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 49,08 | 6.084.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 49,1 | 6.089.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 49,12 | 6.094.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 280 | 0,00006 | 46,04 | 6.099.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,06 | 6.100.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,08 | 6.105.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,1 | 6.110.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,12 | 6.115.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 7.743 | 0,00155 | 46,14 | 6.120.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 12.257 | 0,00245 | 46,16 | 6.127.996 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,18 | 6.140.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,2 | 6.145.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 422 | 0,00008 | 46,22 | 6.150.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 3.746 | 0,00075 | 46,26 | 6.150.675 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 500 | 0,0001 | 46,3 | 6.154.421 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 222 | 0,00004 | 46,32 | 6.154.921 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 437 | 0,00009 | 46,34 | 6.155.143 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 1.198 | 0,00024 | 46,4 | 6.155.580 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 11.593 | 0,00232 | 46,42 | 6.156.778 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.116 | 0,00102 | 46,44 | 6.168.371 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 7.146 | 0,00143 | 46,46 | 6.173.487 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 12.780 | 0,00256 | 46,48 | 6.180.633 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 7.560 | 0,00151 | 46,5 | 6.193.413 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 10.131 | 0,00203 | 46,52 | 6.200.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 1.678 | 0,00034 | 46,54 | 6.211.104 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 6.316 | 0,00126 | 46,56 | 6.212.782 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 2.919 | 0,00058 | 46,58 | 6.219.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 18.665 | 0,00373 | 46,6 | 6.222.017 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 3.913 | 0,00078 | 46,62 | 6.240.682 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 22.871 | 0,00457 | 46,64 | 6.244.595 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 12.145 | 0,00243 | 46,66 | 6.267.466 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 16.221 | 0,00324 | 46,68 | 6.279.611 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 22.251 | 0,00445 | 46,7 | 6.295.832 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.601 | 0,00112 | 46,72 | 6.318.083 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 502 | 0,0001 | 46,74 | 6.323.684 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 510 | 0,0001 | 46,76 | 6.324.186 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 868 | 0,00017 | 46,78 | 6.324.696 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 7.556 | 0,00151 | 46,8 | 6.325.564 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 7.871 | 0,00157 | 46,82 | 6.333.120 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 12.145 | 0,00243 | 46,84 | 6.340.991 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.378 | 0,00108 | 46,86 | 6.353.136 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 1.403 | 0,00028 | 46,88 | 6.358.514 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 4.310 | 0,00086 | 46,9 | 6.359.917 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 146 | 0,00003 | 46,92 | 6.364.227 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 3.131 | 0,00063 | 46,94 | 6.364.373 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 1.664 | 0,00033 | 46,96 | 6.367.504 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 1.142 | 0,00023 | 46,98 | 6.369.168 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 8.190 | 0,00164 | 47 | 6.370.310 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 110.000 | 0,022 | 45,02 | 6.378.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 4.138 | 0,00083 | 45,14 | 6.488.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 148 | 0,00003 | 45,18 | 6.492.638 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 500 | 0,0001 | 45,2 | 6.492.786 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 8.323 | 0,00166 | 45,22 | 6.493.286 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 146.891 | 0,02938 | 45,24 | 6.501.609 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 100.000 | 0,02 | 45,44 | 6.648.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 5.000 | 0,001 | 44,96 | 6.748.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 10.752 | 0,00215 | 44,98 | 6.753.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 22.739 | 0,00455 | 45 | 6.764.252 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 10.618 | 0,00212 | 45,02 | 6.786.991 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 20.891 | 0,00418 | 45,04 | 6.797.609 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 10.000 | 0,002 | 45,06 | 6.818.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 5.000 | 0,001 | 45,08 | 6.828.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 5.000 | 0,001 | 45,1 | 6.833.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 295 | 0,00006 | 42,58 | 6.838.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 14.223 | 0,00284 | 42,6 | 6.838.795 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 34.000 | 0,0068 | 42,62 | 6.853.018 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 4.357 | 0,00087 | 42,68 | 6.887.018 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 4.438 | 0,00089 | 42,7 | 6.891.375 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 4.327 | 0,00087 | 42,72 | 6.895.813 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 2.588 | 0,00052 | 42,74 | 6.900.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 750 | 0,00015 | 42,42 | 6.902.728 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 10.585 | 0,00212 | 42,44 | 6.903.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 10.179 | 0,00204 | 42,46 | 6.914.063 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 10.495 | 0,0021 | 42,48 | 6.924.242 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 20.741 | 0,00415 | 42,5 | 6.934.737 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 12.000 | 0,0024 | 42,52 | 6.955.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 1.000 | 0,0002 | 42,54 | 6.967.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 220 | 0,00004 | 42,56 | 6.968.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 13.849 | 0,00277 | 42,58 | 6.968.698 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 5.931 | 0,00119 | 42,6 | 6.982.547 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.014 | 0,0002 | 42,48 | 6.988.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 4.106 | 0,00082 | 42,5 | 6.989.492 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.591 | 0,00052 | 42,52 | 6.993.598 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.750 | 0,00035 | 42,54 | 6.996.189 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 5.700 | 0,00114 | 42,56 | 6.997.939 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 11.662 | 0,00233 | 42,58 | 7.003.639 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 26.988 | 0,0054 | 42,6 | 7.015.301 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.798 | 0,00056 | 42,62 | 7.042.289 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.973 | 0,00039 | 42,64 | 7.045.087 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 3.868 | 0,00077 | 42,66 | 7.047.060 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.217 | 0,00044 | 42,68 | 7.050.928 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.250 | 0,00025 | 42,7 | 7.053.145 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 6.181 | 0,00124 | 42,72 | 7.054.395 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.500 | 0,0003 | 42,74 | 7.060.576 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 7.293 | 0,00146 | 42,76 | 7.062.076 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 6.034 | 0,00121 | 42,78 | 7.069.369 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 410 | 0,00008 | 42,8 | 7.075.403 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 202 | 0,00004 | 42,84 | 7.075.813 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 250 | 0,00005 | 42,86 | 7.076.015 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 5.400 | 0,00108 | 42,88 | 7.076.265 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 13.898 | 0,00278 | 42,9 | 7.081.665 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 5.200 | 0,00104 | 42,92 | 7.095.563 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 5.025 | 0,00101 | 42,94 | 7.100.763 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 3.749 | 0,00075 | 42,96 | 7.105.788 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 5.143 | 0,00103 | 42,98 | 7.109.537 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 21.792 | 0,00436 | 43 | 7.114.680 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 3.873 | 0,00077 | 43,02 | 7.136.472 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 6.921 | 0,00138 | 43,04 | 7.140.345 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.781 | 0,00036 | 43,06 | 7.147.266 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.821 | 0,00056 | 43,08 | 7.149.047 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 8.763 | 0,00175 | 43,1 | 7.151.868 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.700 | 0,00054 | 43,12 | 7.160.631 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 704 | 0,00014 | 43,16 | 7.163.331 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.200 | 0,00024 | 43,18 | 7.164.035 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.054 | 0,00041 | 43,2 | 7.165.235 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 186 | 0,00004 | 43,24 | 7.167.289 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 200 | 0,00004 | 43,28 | 7.167.475 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 12.167 | 0,00243 | 43,3 | 7.167.675 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 10.803 | 0,00216 | 43,32 | 7.179.842 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 10.542 | 0,00211 | 43,34 | 7.190.645 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 21.332 | 0,00427 | 43,36 | 7.201.187 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 13.033 | 0,00261 | 43,38 | 7.222.519 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 15.546 | 0,00311 | 43,4 | 7.235.552 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 15.000 | 0,003 | 43,4 | 7.251.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 30.000 | 0,006 | 43,42 | 7.266.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 28.556 | 0,00571 | 43,44 | 7.296.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 21.788 | 0,00436 | 43,46 | 7.324.654 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 57.753 | 0,01155 | 43,48 | 7.346.442 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 91.206 | 0,01824 | 43,5 | 7.404.195 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 6.000 | 0,0012 | 43,52 | 7.495.401 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 1.313 | 0,00026 | 43,54 | 7.501.401 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 1.221 | 0,00024 | 43,56 | 7.502.714 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 17.000 | 0,0034 | 43,58 | 7.503.935 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 15.092 | 0,00302 | 43,6 | 7.520.935 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 988 | 0,0002 | 43,62 | 7.536.027 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 500 | 0,0001 | 43,64 | 7.537.015 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 8.583 | 0,00172 | 43,66 | 7.537.515 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.10.2025 | 70.000 | 0,014 | 42,7 | 7.546.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.10.2025 | 60.000 | 0,012 | 42,72 | 7.616.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.10.2025 | 15.000 | 0,003 | 42,74 | 7.676.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 664 | 0,00013 | 42,7 | 7.691.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.979 | 0,0004 | 42,72 | 7.691.762 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.199 | 0,00024 | 42,74 | 7.693.741 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.604 | 0,00032 | 42,76 | 7.694.940 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.432 | 0,00029 | 42,78 | 7.696.544 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 3.718 | 0,00074 | 42,8 | 7.697.976 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 3.107 | 0,00062 | 42,82 | 7.701.694 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 3.749 | 0,00075 | 42,84 | 7.704.801 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 3.586 | 0,00072 | 42,86 | 7.708.550 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 7.737 | 0,00155 | 42,88 | 7.712.136 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 7.849 | 0,00157 | 42,9 | 7.719.873 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 2.374 | 0,00047 | 42,92 | 7.727.722 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 2.627 | 0,00053 | 42,94 | 7.730.096 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 2.407 | 0,00048 | 42,96 | 7.732.723 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.430 | 0,00029 | 42,98 | 7.735.130 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 190.730 | 0,03815 | 43 | 7.736.560 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.201 | 0,00024 | 43,48 | 7.927.290 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 581 | 0,00012 | 43,5 | 7.928.491 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 981 | 0,0002 | 43,52 | 7.929.072 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 7.446 | 0,00149 | 43,54 | 7.930.053 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 7.020 | 0,0014 | 43,56 | 7.937.499 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 3.104 | 0,00062 | 43,58 | 7.944.519 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 38.937 | 0,00779 | 43,6 | 7.947.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 9.037 | 0,00181 | 43,62 | 7.986.560 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 11.806 | 0,00236 | 43,64 | 7.995.597 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 8.193 | 0,00164 | 43,66 | 8.007.403 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 11.694 | 0,00234 | 43,68 | 8.015.596 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.000 | 0,0002 | 42,24 | 8.027.290 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.726 | 0,00035 | 42,26 | 8.028.290 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.263 | 0,00025 | 42,28 | 8.030.016 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 25.475 | 0,0051 | 42,3 | 8.031.279 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 7.882 | 0,00158 | 42,32 | 8.056.754 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 14.614 | 0,00292 | 42,34 | 8.064.636 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 12.417 | 0,00248 | 42,36 | 8.079.250 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 2.000 | 0,0004 | 42,38 | 8.091.667 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.987 | 0,0004 | 42,4 | 8.093.667 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 7.393 | 0,00148 | 42,42 | 8.095.654 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 12.869 | 0,00257 | 42,44 | 8.103.047 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 5.709 | 0,00114 | 42,46 | 8.115.916 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 8.656 | 0,00173 | 42,48 | 8.121.625 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 21.374 | 0,00427 | 42,5 | 8.130.281 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 7.741 | 0,00155 | 42,52 | 8.151.655 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 8.444 | 0,00169 | 42,54 | 8.159.396 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 5.809 | 0,00116 | 42,56 | 8.167.840 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.967 | 0,00039 | 42,58 | 8.173.649 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 43.662 | 0,00873 | 42,6 | 8.175.616 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 346 | 0,00007 | 42,62 | 8.219.278 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 2.234 | 0,00045 | 42,64 | 8.219.624 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.114 | 0,00022 | 42,66 | 8.221.858 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 6.381 | 0,00128 | 42,68 | 8.222.972 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 40.558 | 0,00811 | 42,7 | 8.229.353 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 3.092 | 0,00062 | 42,72 | 8.269.911 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 3.746 | 0,00075 | 42,74 | 8.273.003 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.847 | 0,00037 | 42,76 | 8.276.749 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 7.255 | 0,00145 | 42,78 | 8.278.596 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 123.742 | 0,02475 | 42,8 | 8.285.851 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 829 | 0,00017 | 42,82 | 8.409.593 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 7.077 | 0,00142 | 42,84 | 8.410.422 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 138 | 0,00003 | 42,86 | 8.417.499 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 11.761 | 0,00235 | 42,88 | 8.417.637 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 33.991 | 0,0068 | 42,9 | 8.429.398 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 422 | 0,00008 | 42,92 | 8.463.389 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 620 | 0,00012 | 42,94 | 8.463.811 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.245 | 0,00025 | 42,96 | 8.464.431 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 10.346 | 0,00207 | 42,98 | 8.465.676 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 12.441 | 0,00249 | 43 | 8.476.022 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 615 | 0,00012 | 42,78 | 8.488.463 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 424 | 0,00008 | 42,8 | 8.489.078 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 750 | 0,00015 | 42,82 | 8.489.502 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 18.211 | 0,00364 | 42,84 | 8.490.252 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 326 | 0,00007 | 42,88 | 8.508.463 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 398 | 0,00008 | 42,9 | 8.508.789 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 984 | 0,0002 | 42,92 | 8.509.187 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 335 | 0,00007 | 42,94 | 8.510.171 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 884 | 0,00018 | 42,96 | 8.510.506 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 991 | 0,0002 | 42,98 | 8.511.390 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 61.627 | 0,01233 | 43 | 8.512.381 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.10.2025 | 6.789 | 0,00136 | 45,56 | 8.574.008 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.10.2025 | 359 | 0,00007 | 45,58 | 8.580.797 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.10.2025 | 1.244 | 0,00025 | 45,6 | 8.581.156 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.10.2025 | 17.896 | 0,00358 | 45,62 | 8.582.400 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.10.2025 | 20.013 | 0,004 | 45,64 | 8.600.296 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.10.2025 | 10.000 | 0,002 | 45,36 | 8.620.309 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 337 | 0,00007 | 46,76 | 8.630.309 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 772 | 0,00015 | 46,78 | 8.630.646 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 5.200 | 0,00104 | 46,8 | 8.631.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 5.058 | 0,00101 | 46,82 | 8.636.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 5.000 | 0,001 | 46,84 | 8.641.676 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 5.010 | 0,001 | 46,86 | 8.646.676 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 1.003 | 0,0002 | 46,88 | 8.651.686 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 1.414 | 0,00028 | 46,9 | 8.652.689 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 1.750 | 0,00035 | 46,92 | 8.654.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 500 | 0,0001 | 46,94 | 8.655.853 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 2.111 | 0,00042 | 46,98 | 8.656.353 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 21.845 | 0,00437 | 47 | 8.658.464 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 636 | 0,00013 | 49,62 | 8.680.309 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 750 | 0,00015 | 49,64 | 8.680.945 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 242 | 0,00005 | 49,72 | 8.681.695 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 10.000 | 0,002 | 49,76 | 8.681.937 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 10.026 | 0,00201 | 49,78 | 8.691.937 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 62.068 | 0,01241 | 49,8 | 8.701.963 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 11.766 | 0,00235 | 49,82 | 8.764.031 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 13.614 | 0,00272 | 49,84 | 8.775.797 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 10.871 | 0,00217 | 49,86 | 8.789.411 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 28.410 | 0,00568 | 49,88 | 8.800.282 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 10.204 | 0,00204 | 49,9 | 8.828.692 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 18.833 | 0,00377 | 49,92 | 8.838.896 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 10.118 | 0,00202 | 49,94 | 8.857.729 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 8.150 | 0,00163 | 49,96 | 8.867.847 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 1.250 | 0,00025 | 49,98 | 8.875.997 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 103.062 | 0,02061 | 50 | 8.877.247 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 3.348 | 0,00067 | 49,54 | 8.980.309 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 15.000 | 0,003 | 49,56 | 8.983.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 20.000 | 0,004 | 49,6 | 8.998.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 40.000 | 0,008 | 49,62 | 9.018.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 20.000 | 0,004 | 49,64 | 9.058.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 20.000 | 0,004 | 49,66 | 9.078.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 20.000 | 0,004 | 49,68 | 9.098.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.11.2025 | 19.283 | 0,00386 | 48,54 | 9.118.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.11.2025 | 12.717 | 0,00254 | 48,56 | 9.137.940 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.11.2025 | 20.000 | 0,004 | 48,58 | 9.150.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 14.11.2025 | 8.985 | 0,0018 | 48,48 | 9.170.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 14.11.2025 | 11.015 | 0,0022 | 48,5 | 9.179.642 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 14.11.2025 | 12.000 | 0,0024 | 48,52 | 9.190.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 14.11.2025 | 20.000 | 0,004 | 48,54 | 9.202.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 14.11.2025 | 20.000 | 0,004 | 48,56 | 9.222.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.11.2025 | 25.000 | 0,005 | 49,34 | 9.242.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.11.2025 | 22.753 | 0,00455 | 49,36 | 9.267.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.11.2025 | 22.000 | 0,0044 | 49,38 | 9.290.410 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.11.2025 | 1.941 | 0,00039 | 48,72 | 9.312.410 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.11.2025 | 25.386 | 0,00508 | 48,74 | 9.314.351 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.11.2025 | 30.371 | 0,00607 | 48,76 | 9.339.737 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.11.2025 | 27.302 | 0,00546 | 48,78 | 9.370.108 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.11.2025 | 25.000 | 0,005 | 48,8 | 9.397.410 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.11.2025 | 13.595 | 0,00272 | 49 | 9.422.410 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.11.2025 | 30.000 | 0,006 | 49,02 | 9.436.005 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.11.2025 | 30.000 | 0,006 | 49,04 | 9.466.005 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.11.2025 | 20.000 | 0,004 | 49,06 | 9.496.005 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.11.2025 | 49.135 | 0,00983 | 49,36 | 9.516.005 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.11.2025 | 20.000 | 0,004 | 49,38 | 9.565.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.11.2025 | 30.000 | 0,006 | 49,4 | 9.585.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.11.2025 | 25.000 | 0,005 | 49,42 | 9.615.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2025 | 16.711 | 0,00334 | 48,32 | 9.640.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2025 | 33.289 | 0,00666 | 48,36 | 9.656.851 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2025 | 15.000 | 0,003 | 48,38 | 9.690.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2025 | 10.000 | 0,002 | 48,4 | 9.705.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.12.2025 | 15.000 | 0,003 | 46,76 | 9.715.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.12.2025 | 20.000 | 0,004 | 46,78 | 9.730.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.12.2025 | 25.000 | 0,005 | 48,32 | 9.750.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.12.2025 | 25.000 | 0,005 | 48,34 | 9.775.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.12.2025 | 25.000 | 0,005 | 47,96 | 9.800.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.12.2025 | 25.000 | 0,005 | 47,98 | 9.825.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.12.2025 | 5.081 | 0,00102 | 47,64 | 9.850.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.12.2025 | 25.000 | 0,005 | 47,66 | 9.855.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 25.000 | 0,005 | 47,46 | 9.880.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 25.000 | 0,005 | 47,52 | 9.905.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 50.000 | 0,01 | 47,54 | 9.930.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 25.000 | 0,005 | 47,56 | 9.980.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 35.000 | 0,007 | 47,64 | 10.005.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 15.000 | 0,003 | 47,66 | 10.040.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.12.2025 | 25.000 | 0,005 | 47,44 | 10.055.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.12.2025 | 25.000 | 0,005 | 47,46 | 10.080.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.12.2025 | 50.000 | 0,01 | 47,5 | 10.105.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.12.2025 | 6.689 | 0,00134 | 46,98 | 10.155.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.12.2025 | 100.000 | 0,02 | 47,06 | 10.161.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.12.2025 | 25.000 | 0,005 | 47,08 | 10.261.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.12.2025 | 25.000 | 0,005 | 47,1 | 10.286.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.12.2025 | 5.000 | 0,001 | 47,2 | 10.311.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.12.2025 | 25.000 | 0,005 | 47,22 | 10.316.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.12.2025 | 25.000 | 0,005 | 47,24 | 10.341.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.12.2025 | 5.000 | 0,001 | 48,94 | 10.366.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 200.000 | 0,04 | 48,78 | 10.371.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 100.000 | 0,02 | 48,84 | 10.571.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 25.000 | 0,005 | 48,86 | 10.671.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 25.000 | 0,005 | 48,88 | 10.696.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 25.000 | 0,005 | 48,94 | 10.721.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 25.000 | 0,005 | 48,96 | 10.746.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 50.000 | 0,01 | 48,98 | 10.771.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2025 | 15 | 0 | 47,86 | 10.821.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2025 | 25.000 | 0,005 | 47,88 | 10.821.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2025 | 25.000 | 0,005 | 47,92 | 10.846.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2025 | 25.000 | 0,005 | 48 | 10.871.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2025 | 25.000 | 0,005 | 48,02 | 10.896.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 50.000 | 0,01 | 47,36 | 10.921.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 50.000 | 0,01 | 47,48 | 10.971.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 50.000 | 0,01 | 47,52 | 11.021.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 50.000 | 0,01 | 47,6 | 11.071.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 25.000 | 0,005 | 47,62 | 11.121.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 25.000 | 0,005 | 47,64 | 11.146.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 25.000 | 0,005 | 47,84 | 11.171.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 25.000 | 0,005 | 47,86 | 11.196.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 25.000 | 0,005 | 47,88 | 11.221.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.12.2025 | 7.606 | 0,00152 | 46,66 | 11.246.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.12.2025 | 10.000 | 0,002 | 47,36 | 11.254.531 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 50.000 | 0,01 | 47,84 | 11.264.531 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 50.000 | 0,01 | 47,86 | 11.314.531 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 44.563 | 0,00891 | 48 | 11.364.531 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 50.000 | 0,01 | 48,02 | 11.409.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 50.000 | 0,01 | 48,04 | 11.459.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 240 | 0,00005 | 48,1 | 11.509.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 9.569 | 0,00191 | 48,12 | 11.509.334 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 90.191 | 0,01804 | 48,16 | 11.518.903 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 20.000 | 0,004 | 46,58 | 11.609.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,6 | 11.629.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,62 | 11.639.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 35.000 | 0,007 | 46,64 | 11.649.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 35.000 | 0,007 | 46,66 | 11.684.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,68 | 11.719.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,7 | 11.729.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,72 | 11.739.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,74 | 11.749.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,76 | 11.759.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 35.000 | 0,007 | 46,78 | 11.769.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 75.000 | 0,015 | 46,8 | 11.804.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 50.000 | 0,01 | 46,82 | 11.879.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 100.000 | 0,02 | 46,86 | 11.929.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 945 | 0,00019 | 43,18 | 12.029.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 3.366 | 0,00067 | 43,88 | 12.030.039 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.974 | 0,00119 | 44,1 | 12.033.405 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,38 | 12.039.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,4 | 12.044.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,42 | 12.049.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,44 | 12.054.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,46 | 12.059.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,48 | 12.064.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,5 | 12.069.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,52 | 12.074.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,54 | 12.079.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,56 | 12.084.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 43,84 | 12.089.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 43,86 | 12.114.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 43,88 | 12.139.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 44 | 12.164.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 44,02 | 12.189.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 44,04 | 12.214.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.03.2026 | 25.000 | 0,005 | 40,96 | 12.239.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.03.2026 | 25.000 | 0,005 | 40,98 | 12.264.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2026 | 25.000 | 0,005 | 39,9 | 12.289.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2026 | 25.000 | 0,005 | 39,92 | 12.314.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 25.117 | 0,00502 | 38,7 | 12.339.379 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 30.000 | 0,006 | 38,72 | 12.364.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 5.000 | 0,001 | 38,74 | 12.394.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 5.000 | 0,001 | 38,76 | 12.399.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 5.000 | 0,001 | 38,78 | 12.404.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 5.000 | 0,001 | 38,8 | 12.409.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 5.000 | 0,001 | 38,08 | 12.414.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 15.000 | 0,003 | 38,1 | 12.419.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 10.000 | 0,002 | 38,12 | 12.434.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 10.000 | 0,002 | 38,14 | 12.444.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 10.000 | 0,002 | 38,16 | 12.454.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 25.000 | 0,005 | 38,2 | 12.464.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 25.000 | 0,005 | 38,22 | 12.489.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 24.558 | 0,00491 | 39,18 | 12.514.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 25.000 | 0,005 | 39,2 | 12.539.054 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 25.000 | 0,005 | 39,22 | 12.564.054 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 25.442 | 0,00509 | 39,24 | 12.589.054 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 20.000 | 0,004 | 39,26 | 12.614.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 20.000 | 0,004 | 39,28 | 12.634.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 20.000 | 0,004 | 39,3 | 12.654.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 20.000 | 0,004 | 39,32 | 12.674.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 20.000 | 0,004 | 39,34 | 12.694.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.06.2026 | 25.000 | 0,005 | 38,94 | 12.714.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.06.2026 | 25.000 | 0,005 | 38,96 | 12.739.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.06.2026 | 25.000 | 0,005 | 38,98 | 12.764.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.06.2026 | 25.000 | 0,005 | 39 | 12.789.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.06.2026 | 50.000 | 0,01 | 38,1 | 12.814.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.06.2026 | 50.000 | 0,01 | 38,12 | 12.864.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.06.2026 | 25.000 | 0,005 | 38,88 | 12.914.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.06.2026 | 50.000 | 0,01 | 38,9 | 12.939.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.06.2026 | 25.000 | 0,005 | 38,92 | 12.989.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 23.139 | 0,00463 | 39,72 | 13.014.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 50.000 | 0,01 | 39,74 | 13.037.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 10.000 | 0,002 | 39,76 | 13.087.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 10.000 | 0,002 | 39,78 | 13.097.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 10.000 | 0,002 | 39,8 | 13.107.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 10.000 | 0,002 | 39,82 | 13.117.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 10.000 | 0,002 | 39,84 | 13.127.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 39,92 | 13.137.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 21.357 | 0,00427 | 39,94 | 13.142.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 55.000 | 0,011 | 39,96 | 13.163.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 39,98 | 13.218.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40 | 13.223.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40,02 | 13.228.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40,04 | 13.233.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40,06 | 13.238.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40,08 | 13.243.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40,1 | 13.248.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 38,9 | 13.253.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 38,92 | 13.278.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 38,94 | 13.303.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 38,96 | 13.328.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 39,38 | 13.353.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 39,4 | 13.378.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 39,42 | 13.403.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 39,44 | 13.428.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.06.2026 | 9.000 | 0,0018 | 42,3 | 13.453.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.06.2026 | 26.666 | 0,00533 | 42,84 | 13.462.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.06.2026 | 6.000 | 0,0012 | 42,86 | 13.489.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.06.2026 | 25.000 | 0,005 | 44,02 | 13.495.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.06.2026 | 25.000 | 0,005 | 44,04 | 13.520.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.06.2026 | 25.000 | 0,005 | 44,06 | 13.545.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.06.2026 | 25.000 | 0,005 | 44,08 | 13.570.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.07.2026 | 45 | 0,00001 | 45,68 | 13.595.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.07.2026 | 25.000 | 0,005 | 45,7 | 13.595.703 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.07.2026 | 25.000 | 0,005 | 45,72 | 13.620.703 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.07.2026 | 25.000 | 0,005 | 45,74 | 13.645.703 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.07.2026 | 25.000 | 0,005 | 45,76 | 13.670.703 | | | | Ek Açıklamalar | | **Şirketimizin 05.11.2024 tarihli Olağanüstü Genel Kurul toplantısında onaylanan“ Pay Geri Alım Programı” kapsamında,** 06.07.2026 tarihinde NET HOLDİNG A.Ş. payları ile ilgili olarak 45,68 – 45,76 TL fiyat aralığından 100.045 TL toplam nominal bedelli 4.575.055,60 TL tutarında alış işlemi ortaklığımızca gerçekleştirilmiştir. Bu işlemle birlkte NET HOLDİNG A.Ş. sermayesindeki paylarımız 06.07.2026 tarihi itibarıyla %9,08 sınırına ulaşmıştır. Kamuoyunun bilgilerine sunarız. | | | Eklenen Dokümanlar | | | EK: 1 | NTHOL PAY GERİ ALIM PROGRAMI 2024.pdf – Geri Alım Programı | | | | Özet Bilgi | Şirketimizin kendi paylarının geri alımı hakkında | | Yapılan Açıklama Güncelleme mi ? | Evet | | Yapılan Açıklama Düzeltme mi ? | Hayır | | Yapılan Açıklama Ertelenmiş Bir Açıklama mı ? | Hayır | | Geri Alım İşlemini Gerçekleştiren Ortaklık | NET HOLDİNG A.Ş. | | Geri Alım İşlemine Konu Ortaklık | NET HOLDİNG A.Ş. | | Geri Alım İşleminin Niteliği | Geri Alım Programı Çerçevesinde | | Yönetim Kurulu Karar Tarihi | 02.10.2024 | | Varsa Geri Alım Programının Uygulanacağı Süre | Geri Alım Programı’nın onaylandığı genel kurul tarihinden itibaren azami 3 (üç) yıldır. | | Geri Alıma Konu Azami Pay Miktarı (Nominal TL) | 18.200.000 | | Geri Alım İçin Ayrılan Fonun Toplam Tutarı (TL) | 850.000.000 | | İşleme Konu Pay | Başlangıç Tarihi | Bitiş Tarihi | Nominal Tutar (TL) | Sermayeye Oranı (%) | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.11.2024 | 04.11.2027 | 18.200.000 | 3,64 | | İşleme Konu Pay | İşlem Tarihi | İşleme Konu Payların Nominal Tutarı (TL) | Sermayeye Oranı (%) | İşlem Fiyatı (TL/Adet) | Program Çerçevesinde Daha Önce Geri Alınan Payların Nominal Tutarı (TL) | Varsa Bu Paylara Bağlı İmtiyazlar | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 7.551 | 0,00151 | 46,5 | 0 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 9.000 | 0,0018 | 46,52 | 7.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 4.000 | 0,0008 | 46,54 | 16.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 4.000 | 0,0008 | 46,56 | 20.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 4.000 | 0,0008 | 46,58 | 24.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.11.2024 | 4.000 | 0,0008 | 46,6 | 28.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 5.000 | 0,001 | 46,02 | 32.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 5.000 | 0,001 | 46,04 | 37.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 5.000 | 0,001 | 46,08 | 42.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 5.000 | 0,001 | 46,1 | 47.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 1.000 | 0,0002 | 46,16 | 52.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 5.000 | 0,001 | 46,18 | 53.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 1.000 | 0,0002 | 46,2 | 58.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 10.000 | 0,002 | 46,24 | 59.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2024 | 10.000 | 0,002 | 46,26 | 69.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 2.067 | 0,00041 | 45,68 | 79.551 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 35.000 | 0,007 | 45,7 | 81.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 45,96 | 116.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 1.000 | 0,0002 | 45,98 | 119.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 46 | 120.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 7.000 | 0,0014 | 46,02 | 123.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 6.000 | 0,0012 | 46,04 | 130.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 2.000 | 0,0004 | 46,06 | 136.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 46,08 | 138.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 46,1 | 141.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 46,12 | 144.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 7.000 | 0,0014 | 46,14 | 147.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 2.000 | 0,0004 | 46,16 | 154.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 2.000 | 0,0004 | 46,18 | 156.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 5.000 | 0,001 | 46,2 | 158.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.11.2024 | 3.000 | 0,0006 | 46,22 | 163.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.12.2024 | 1.000 | 0,0002 | 44,86 | 166.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.12.2024 | 2.000 | 0,0004 | 44,88 | 167.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.12.2024 | 4.000 | 0,0008 | 44,9 | 169.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.12.2024 | 5.561 | 0,00111 | 47,82 | 173.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.12.2024 | 10.254 | 0,00205 | 47,9 | 179.179 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.12.2024 | 50.000 | 0,01 | 48,14 | 189.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.12.2024 | 50.000 | 0,01 | 48,2 | 239.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.12.2024 | 50.000 | 0,01 | 48,5 | 289.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 5.000 | 0,001 | 44,46 | 339.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 25.000 | 0,005 | 44,48 | 344.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 25.000 | 0,005 | 44,5 | 369.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 15.000 | 0,003 | 44,52 | 394.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 10.000 | 0,002 | 44,54 | 409.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 15.000 | 0,003 | 44,56 | 419.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.12.2024 | 5.000 | 0,001 | 44,58 | 434.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2024 | 13.012 | 0,0026 | 43,64 | 439.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2024 | 7.345 | 0,00147 | 43,68 | 452.445 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2024 | 30.000 | 0,006 | 43,7 | 459.790 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2024 | 29.643 | 0,00593 | 43,72 | 489.790 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2024 | 15.000 | 0,003 | 43,74 | 519.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 10.000 | 0,002 | 43,46 | 534.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 10.000 | 0,002 | 43,52 | 544.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 5.000 | 0,001 | 43,54 | 554.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 2.981 | 0,0006 | 43,56 | 559.433 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 5.000 | 0,001 | 43,58 | 562.414 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 5.000 | 0,001 | 43,6 | 567.414 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 5.000 | 0,001 | 43,62 | 572.414 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.01.2025 | 5.000 | 0,001 | 43,64 | 577.414 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.01.2025 | 15.679 | 0,00314 | 43,64 | 582.414 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.01.2025 | 41.000 | 0,0082 | 43,66 | 598.093 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.01.2025 | 41.419 | 0,00828 | 43,68 | 639.093 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 25.000 | 0,005 | 44,78 | 680.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 50.000 | 0,01 | 44,8 | 705.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 25.000 | 0,005 | 44,82 | 755.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 25.000 | 0,005 | 44,84 | 780.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 74.000 | 0,0148 | 44,86 | 805.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 26.000 | 0,0052 | 44,88 | 879.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.01.2025 | 25.000 | 0,005 | 44,9 | 905.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.01.2025 | 10.600 | 0,00212 | 43,78 | 930.512 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.02.2025 | 21.209 | 0,00424 | 43,8 | 941.112 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.02.2025 | 25.000 | 0,005 | 43,82 | 962.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.02.2025 | 25.000 | 0,005 | 43,48 | 987.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.02.2025 | 25.000 | 0,005 | 43,5 | 1.012.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.02.2025 | 25.000 | 0,005 | 43,58 | 1.037.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.02.2025 | 25.000 | 0,005 | 43,6 | 1.062.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.02.2025 | 25.000 | 0,005 | 43,62 | 1.087.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.03.2025 | 30.305 | 0,00606 | 41,9 | 1.112.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.03.2025 | 19.695 | 0,00394 | 41,92 | 1.142.626 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.03.2025 | 50.000 | 0,01 | 41,94 | 1.162.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.03.2025 | 50.000 | 0,01 | 39,18 | 1.212.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 65.000 | 0,013 | 35,64 | 1.262.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 5.000 | 0,001 | 36,82 | 1.327.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 50.000 | 0,01 | 36,84 | 1.332.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 25.000 | 0,005 | 36,86 | 1.382.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 25.000 | 0,005 | 36,88 | 1.407.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 25.000 | 0,005 | 36,9 | 1.432.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 25.000 | 0,005 | 36,92 | 1.457.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,04 | 1.482.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,06 | 1.485.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,08 | 1.488.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,1 | 1.491.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,12 | 1.494.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,14 | 1.497.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,16 | 1.500.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,18 | 1.503.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,2 | 1.506.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.03.2025 | 3.000 | 0,0006 | 37,22 | 1.509.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 10.000 | 0,002 | 36,04 | 1.512.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 10.000 | 0,002 | 36,06 | 1.522.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 1.717 | 0,00034 | 36,08 | 1.532.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 8.283 | 0,00166 | 36,1 | 1.534.038 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 1.666 | 0,00033 | 36,18 | 1.542.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 8.334 | 0,00167 | 36,22 | 1.543.987 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.03.2025 | 10.000 | 0,002 | 36,36 | 1.552.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.097 | 0,00022 | 37,04 | 1.562.321 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 2.500 | 0,0005 | 37,06 | 1.563.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,08 | 1.565.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,1 | 1.566.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,12 | 1.567.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,14 | 1.568.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,16 | 1.569.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,18 | 1.570.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 1.000 | 0,0002 | 37,2 | 1.571.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 2.000 | 0,0004 | 37,22 | 1.572.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 3.000 | 0,0006 | 37,24 | 1.574.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 3.000 | 0,0006 | 37,26 | 1.577.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 3.000 | 0,0006 | 37,28 | 1.580.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 3.000 | 0,0006 | 37,3 | 1.583.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.03.2025 | 2.000 | 0,0004 | 37,32 | 1.586.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,6 | 1.588.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,62 | 1.590.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,64 | 1.591.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,66 | 1.593.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,68 | 1.594.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,7 | 1.596.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,72 | 1.597.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 16.500 | 0,0033 | 36,74 | 1.599.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 16.500 | 0,0033 | 36,76 | 1.615.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,78 | 1.632.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,8 | 1.633.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2025 | 1.500 | 0,0003 | 36,82 | 1.635.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 1.500 | 0,0003 | 36,62 | 1.636.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 1.500 | 0,0003 | 36,64 | 1.638.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 1.500 | 0,0003 | 36,66 | 1.639.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 1.500 | 0,0003 | 36,68 | 1.641.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 1.500 | 0,0003 | 36,7 | 1.642.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 2.000 | 0,0004 | 37,1 | 1.644.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 2.500 | 0,0005 | 37,12 | 1.646.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 2.500 | 0,0005 | 37,14 | 1.648.918 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 2.705 | 0,00054 | 38 | 1.651.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 500 | 0,0001 | 38,02 | 1.654.123 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 5.000 | 0,001 | 38,12 | 1.654.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 5.000 | 0,001 | 38,14 | 1.659.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 5.000 | 0,001 | 38,16 | 1.664.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 5.000 | 0,001 | 38,18 | 1.669.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 28.03.2025 | 5.000 | 0,001 | 38,22 | 1.674.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.04.2025 | 10.000 | 0,002 | 38,14 | 1.679.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.04.2025 | 10.000 | 0,002 | 38,16 | 1.689.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.04.2025 | 10.000 | 0,002 | 38,18 | 1.699.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.04.2025 | 10.000 | 0,002 | 38,2 | 1.709.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 10.000 | 0,002 | 38,8 | 1.719.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 10.000 | 0,002 | 38,82 | 1.729.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 65.000 | 0,013 | 38,84 | 1.739.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 30.000 | 0,006 | 38,86 | 1.804.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 35.000 | 0,007 | 38,88 | 1.834.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 28.414 | 0,00568 | 38,9 | 1.869.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.04.2025 | 21.586 | 0,00432 | 38,92 | 1.898.037 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 6.000 | 0,0012 | 36,7 | 1.919.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 10.000 | 0,002 | 36,98 | 1.925.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 10.000 | 0,002 | 37 | 1.935.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 10.000 | 0,002 | 37,02 | 1.945.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 10.000 | 0,002 | 37,04 | 1.955.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 10.000 | 0,002 | 37,06 | 1.965.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 5.000 | 0,001 | 37,12 | 1.975.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 5.000 | 0,001 | 37,14 | 1.980.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 5.000 | 0,001 | 37,16 | 1.985.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 5.000 | 0,001 | 37,18 | 1.990.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 28.385 | 0,00568 | 37,2 | 1.995.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 16.615 | 0,00332 | 37,22 | 2.024.008 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 29.202 | 0,00584 | 37,24 | 2.040.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 45.000 | 0,009 | 37,26 | 2.069.825 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 39.798 | 0,00796 | 37,28 | 2.114.825 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.04.2025 | 15.000 | 0,003 | 37,3 | 2.154.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 9.897 | 0,00198 | 36,82 | 2.169.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 10.000 | 0,002 | 36,84 | 2.179.520 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 15.000 | 0,003 | 36,86 | 2.189.520 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 15.000 | 0,003 | 36,88 | 2.204.520 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 796 | 0,00016 | 36,94 | 2.219.520 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 352 | 0,00007 | 36,96 | 2.220.316 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 372 | 0,00007 | 36,98 | 2.220.668 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 35.906 | 0,00718 | 37 | 2.221.040 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 2.070 | 0,00041 | 37,02 | 2.256.946 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 19.328 | 0,00387 | 37,04 | 2.259.016 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 1.887 | 0,00038 | 37,06 | 2.278.344 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 2.622 | 0,00052 | 37,08 | 2.280.231 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 19.750 | 0,00395 | 37,1 | 2.282.853 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 4.125 | 0,00083 | 37,14 | 2.302.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 433 | 0,00009 | 37,16 | 2.306.728 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 175 | 0,00004 | 37,18 | 2.307.161 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.04.2025 | 5.267 | 0,00105 | 37,2 | 2.307.336 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,78 | 2.312.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,8 | 2.315.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,82 | 2.317.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,84 | 2.320.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,86 | 2.322.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,88 | 2.325.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,9 | 2.327.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,92 | 2.330.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,94 | 2.332.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.04.2025 | 2.500 | 0,0005 | 36,96 | 2.335.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 36,8 | 2.337.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 36,82 | 2.342.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 36,84 | 2.347.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 15.902 | 0,00318 | 36,86 | 2.352.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 36,88 | 2.368.505 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 10.728 | 0,00215 | 36,9 | 2.373.505 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.952 | 0,00119 | 36,92 | 2.384.233 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.186 | 0,00104 | 36,94 | 2.390.185 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.209 | 0,00104 | 36,96 | 2.395.371 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.210 | 0,00104 | 36,98 | 2.400.580 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 6.680 | 0,00134 | 37 | 2.405.790 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 25.133 | 0,00503 | 37,02 | 2.412.470 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,14 | 2.437.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,16 | 2.442.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,18 | 2.447.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,2 | 2.452.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,22 | 2.457.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,24 | 2.462.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 10.000 | 0,002 | 37,26 | 2.467.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 10.000 | 0,002 | 37,28 | 2.477.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 10.000 | 0,002 | 37,3 | 2.487.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 10.000 | 0,002 | 37,32 | 2.497.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,34 | 2.507.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,36 | 2.512.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,38 | 2.517.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,4 | 2.522.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,42 | 2.527.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.04.2025 | 5.000 | 0,001 | 37,44 | 2.532.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.05.2025 | 8.431 | 0,00169 | 36,78 | 2.537.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.05.2025 | 37.948 | 0,00759 | 36,8 | 2.546.034 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.05.2025 | 16.121 | 0,00322 | 36,82 | 2.583.982 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.05.2025 | 37.500 | 0,0075 | 36,84 | 2.600.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 700 | 0,00014 | 37,52 | 2.637.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.787 | 0,00036 | 37,54 | 2.638.303 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 3.490 | 0,0007 | 37,56 | 2.640.090 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 93 | 0,00002 | 37,58 | 2.643.580 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.928 | 0,00059 | 37,6 | 2.643.673 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 667 | 0,00013 | 37,62 | 2.646.601 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.449 | 0,00029 | 37,64 | 2.647.268 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.533 | 0,00051 | 37,66 | 2.648.717 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 3.779 | 0,00076 | 37,68 | 2.651.250 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 32.574 | 0,00651 | 37,7 | 2.655.029 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 760 | 0,00015 | 37,72 | 2.687.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.047 | 0,00101 | 37,74 | 2.688.363 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.650 | 0,00053 | 37,76 | 2.693.410 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 827 | 0,00017 | 37,78 | 2.696.060 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 39.192 | 0,00784 | 37,8 | 2.696.887 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 6.467 | 0,00129 | 37,82 | 2.736.079 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.057 | 0,00101 | 37,84 | 2.742.546 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.201 | 0,00044 | 37,88 | 2.747.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 48.911 | 0,00978 | 37,9 | 2.749.804 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 450 | 0,00009 | 37,92 | 2.798.715 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.881 | 0,00118 | 37,94 | 2.799.165 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.344 | 0,00107 | 37,96 | 2.805.046 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.357 | 0,00107 | 37,98 | 2.810.390 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 51.856 | 0,01037 | 38 | 2.815.747 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.000 | 0,001 | 38,02 | 2.867.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.000 | 0,001 | 38,04 | 2.872.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.870 | 0,00117 | 38,06 | 2.877.603 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.314 | 0,00106 | 38,08 | 2.883.473 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.344 | 0,00107 | 38,1 | 2.888.787 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 3.572 | 0,00071 | 38,12 | 2.894.131 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.000 | 0,0002 | 38,14 | 2.897.703 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.284 | 0,00026 | 38,16 | 2.898.703 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 9.284 | 0,00186 | 38,18 | 2.899.987 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 6.410 | 0,00128 | 38,2 | 2.909.271 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.914 | 0,00038 | 38,22 | 2.915.681 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 1.447 | 0,00029 | 38,24 | 2.917.595 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 25.202 | 0,00504 | 38,26 | 2.919.042 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 166 | 0,00003 | 38,3 | 2.944.244 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.350 | 0,00047 | 38,32 | 2.944.410 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 2.110 | 0,00042 | 38,34 | 2.946.760 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 26.650 | 0,00533 | 38,36 | 2.948.870 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 28.854 | 0,00577 | 38,38 | 2.975.520 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.000 | 0,001 | 38,4 | 3.004.374 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 5.223 | 0,00104 | 38,42 | 3.009.374 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 6.287 | 0,00126 | 38,44 | 3.014.597 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 20.299 | 0,00406 | 38,46 | 3.020.884 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.05.2025 | 28.171 | 0,00563 | 38,48 | 3.041.183 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 5.319 | 0,00106 | 39,62 | 3.069.354 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 750 | 0,00015 | 39,64 | 3.074.673 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 935 | 0,00019 | 39,66 | 3.075.423 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 165 | 0,00003 | 39,68 | 3.076.358 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 282 | 0,00006 | 39,7 | 3.076.523 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 6.750 | 0,00135 | 39,72 | 3.076.805 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 6.140 | 0,00123 | 39,74 | 3.083.555 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 5.737 | 0,00115 | 39,76 | 3.089.695 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 6.192 | 0,00124 | 39,78 | 3.095.432 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 22.730 | 0,00455 | 39,8 | 3.101.624 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 6.750 | 0,00135 | 39,82 | 3.124.354 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 6.040 | 0,00121 | 39,84 | 3.131.104 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 21.500 | 0,0043 | 39,86 | 3.137.144 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 5.126 | 0,00103 | 39,88 | 3.158.644 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 15.584 | 0,00312 | 39,9 | 3.163.770 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 3.423 | 0,00068 | 39,92 | 3.179.354 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 15.136 | 0,00303 | 39,96 | 3.182.777 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 547 | 0,00011 | 39,98 | 3.197.913 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 186 | 0,00004 | 40 | 3.198.460 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 210 | 0,00004 | 40,02 | 3.198.646 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.05.2025 | 498 | 0,0001 | 40,04 | 3.198.856 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 5.005 | 0,001 | 38,52 | 3.199.354 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 5.669 | 0,00113 | 38,54 | 3.204.359 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 5.751 | 0,00115 | 38,56 | 3.210.028 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 5.212 | 0,00104 | 38,58 | 3.215.779 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 48.363 | 0,00967 | 38,6 | 3.220.991 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 2.161 | 0,00043 | 38,76 | 3.269.354 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 1.438 | 0,00029 | 38,78 | 3.271.515 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 1.556 | 0,00031 | 38,8 | 3.272.953 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 684 | 0,00014 | 38,82 | 3.274.509 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 593 | 0,00012 | 38,84 | 3.275.193 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 1.254 | 0,00025 | 38,86 | 3.275.786 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 633 | 0,00013 | 38,88 | 3.277.040 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 13.604 | 0,00272 | 38,9 | 3.277.673 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 7.209 | 0,00144 | 38,92 | 3.291.277 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 664 | 0,00013 | 38,94 | 3.298.486 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 3.094 | 0,00062 | 38,96 | 3.299.150 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 2.442 | 0,00049 | 38,98 | 3.302.244 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.05.2025 | 55.600 | 0,01112 | 39 | 3.304.686 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 5.000 | 0,001 | 39,36 | 3.360.286 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 1.440 | 0,00029 | 39,44 | 3.365.286 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 1.102 | 0,00022 | 39,48 | 3.366.726 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 32.473 | 0,00649 | 39,5 | 3.367.828 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 13.450 | 0,00269 | 39,7 | 3.400.301 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 3.500 | 0,0007 | 39,78 | 3.413.751 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 50.000 | 0,01 | 39,8 | 3.417.251 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 2.950 | 0,00059 | 39,96 | 3.467.251 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 10.812 | 0,00216 | 39,98 | 3.470.201 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 3.120 | 0,00062 | 40 | 3.481.013 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 20.175 | 0,00404 | 40,04 | 3.484.133 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 842 | 0,00017 | 40,12 | 3.504.308 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.05.2025 | 19.158 | 0,00383 | 40,14 | 3.505.150 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.05.2025 | 66.677 | 0,01334 | 40,12 | 3.524.308 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.05.2025 | 50.000 | 0,01 | 40,14 | 3.590.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.05.2025 | 50.000 | 0,01 | 40,18 | 3.640.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 10.000 | 0,002 | 40,1 | 3.690.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 10.000 | 0,002 | 40,12 | 3.700.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 10.000 | 0,002 | 40,14 | 3.710.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 10.000 | 0,002 | 40,2 | 3.720.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 20.000 | 0,004 | 40,22 | 3.730.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 24.027 | 0,00481 | 40,24 | 3.750.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 20.997 | 0,0042 | 40,26 | 3.775.012 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 21.000 | 0,0042 | 40,28 | 3.796.009 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 12.000 | 0,0024 | 40,3 | 3.817.009 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 104 | 0,00002 | 40,32 | 3.829.009 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 50.283 | 0,01006 | 40,34 | 3.829.113 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.05.2025 | 91.589 | 0,01832 | 40,36 | 3.879.396 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.05.2025 | 4.295 | 0,00086 | 40,64 | 3.970.985 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.05.2025 | 750 | 0,00015 | 40,68 | 3.975.280 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.05.2025 | 5.750 | 0,00115 | 40,72 | 3.976.030 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.05.2025 | 10.358 | 0,00207 | 40,74 | 3.981.780 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 2.674 | 0,00053 | 40,44 | 3.992.138 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.000 | 0,002 | 40,46 | 3.994.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.000 | 0,002 | 40,48 | 4.004.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.000 | 0,002 | 40,5 | 4.014.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 20.000 | 0,004 | 40,52 | 4.024.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 20.000 | 0,004 | 40,54 | 4.044.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 20.000 | 0,004 | 40,56 | 4.064.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 20.000 | 0,004 | 40,58 | 4.084.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 24.008 | 0,0048 | 40,6 | 4.104.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.764 | 0,00215 | 40,62 | 4.128.820 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.000 | 0,002 | 40,64 | 4.139.584 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 10.016 | 0,002 | 40,66 | 4.149.584 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 11.000 | 0,0022 | 40,68 | 4.159.600 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.05.2025 | 104.212 | 0,02084 | 40,7 | 4.170.600 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 186 | 0,00004 | 40,36 | 4.274.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 46 | 0,00001 | 40,38 | 4.274.998 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 847 | 0,00017 | 40,4 | 4.275.044 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 1.754 | 0,00035 | 40,42 | 4.275.891 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 577 | 0,00012 | 40,44 | 4.277.645 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 200 | 0,00004 | 40,46 | 4.278.222 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 200 | 0,00004 | 40,48 | 4.278.422 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 627 | 0,00013 | 40,5 | 4.278.622 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 8.693 | 0,00174 | 40,52 | 4.279.249 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 6.995 | 0,0014 | 40,54 | 4.287.942 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 7.320 | 0,00146 | 40,56 | 4.294.937 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.496 | 0,0011 | 40,58 | 4.302.257 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 32.059 | 0,00641 | 40,6 | 4.307.753 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.000 | 0,001 | 40,62 | 4.339.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.000 | 0,001 | 40,64 | 4.344.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.000 | 0,001 | 40,66 | 4.349.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.000 | 0,001 | 40,68 | 4.354.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.05.2025 | 5.000 | 0,001 | 40,7 | 4.359.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 804 | 0,00016 | 39,9 | 4.364.812 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 49 | 0,00001 | 39,92 | 4.365.616 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 222 | 0,00004 | 39,94 | 4.365.665 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 2.891 | 0,00058 | 39,96 | 4.365.887 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 3.130 | 0,00063 | 39,98 | 4.368.778 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.06.2025 | 140.793 | 0,02816 | 40 | 4.371.908 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.026 | 0,00021 | 39,58 | 4.512.701 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.414 | 0,00048 | 39,6 | 4.513.727 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.072 | 0,00021 | 39,62 | 4.516.141 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 457 | 0,00009 | 39,64 | 4.517.213 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 917 | 0,00018 | 39,66 | 4.517.670 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 195 | 0,00004 | 39,68 | 4.518.587 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 13.724 | 0,00274 | 39,7 | 4.518.782 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 10.000 | 0,002 | 39,74 | 4.532.506 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 127 | 0,00003 | 39,76 | 4.542.506 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 5.020 | 0,001 | 39,78 | 4.542.633 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 33.485 | 0,0067 | 39,8 | 4.547.653 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 5.996 | 0,0012 | 39,82 | 4.581.138 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 6.396 | 0,00128 | 39,84 | 4.587.134 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 14.999 | 0,003 | 39,86 | 4.593.530 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 288 | 0,00006 | 39,88 | 4.608.529 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 441 | 0,00009 | 39,9 | 4.608.817 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 17.526 | 0,00351 | 39,92 | 4.609.258 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.361 | 0,00047 | 39,94 | 4.626.784 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 23.661 | 0,00473 | 39,96 | 4.629.145 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 10.500 | 0,0021 | 39,98 | 4.652.806 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 34.741 | 0,00695 | 40 | 4.663.306 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.164 | 0,00023 | 40,02 | 4.698.047 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 6.438 | 0,00129 | 40,04 | 4.699.211 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 10.819 | 0,00216 | 40,06 | 4.705.649 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.550 | 0,00051 | 40,08 | 4.716.468 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.786 | 0,00036 | 40,1 | 4.719.018 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 300 | 0,00006 | 40,68 | 4.720.804 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.347 | 0,00027 | 40,7 | 4.721.104 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.000 | 0,0002 | 40,72 | 4.722.451 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 12.000 | 0,0024 | 40,74 | 4.723.451 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.000 | 0,0004 | 40,76 | 4.735.451 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 142 | 0,00003 | 40,78 | 4.737.451 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 161 | 0,00003 | 40,8 | 4.737.593 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 4.234 | 0,00085 | 40,86 | 4.737.754 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 266 | 0,00005 | 40,88 | 4.741.988 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 3.229 | 0,00065 | 40,9 | 4.742.254 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 80 | 0,00002 | 41,26 | 4.745.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.000 | 0,0002 | 41,28 | 4.745.563 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 1.000 | 0,0002 | 41,36 | 4.746.563 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 215 | 0,00004 | 41,4 | 4.747.563 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 138 | 0,00003 | 41,42 | 4.747.778 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.018 | 0,0004 | 41,44 | 4.747.916 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 269 | 0,00005 | 41,46 | 4.749.934 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 12.061 | 0,00241 | 41,48 | 4.750.203 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 2.321 | 0,00046 | 41,5 | 4.762.264 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 28.088 | 0,00562 | 41,56 | 4.764.585 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 10 | 0 | 41,72 | 4.792.673 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 777 | 0,00016 | 41,8 | 4.792.683 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.609 | 0,00312 | 41,82 | 4.793.460 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.418 | 0,00308 | 41,84 | 4.809.069 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.168 | 0,00303 | 41,86 | 4.824.487 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.147 | 0,00303 | 41,88 | 4.839.655 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.207 | 0,00304 | 41,9 | 4.854.802 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.296 | 0,00306 | 41,92 | 4.870.009 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 16.273 | 0,00325 | 41,94 | 4.885.305 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.357 | 0,00307 | 41,96 | 4.901.578 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 16.059 | 0,00321 | 41,98 | 4.916.935 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 362.489 | 0,0725 | 42 | 4.932.994 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,02 | 5.295.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 30.000 | 0,006 | 42,04 | 5.310.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,06 | 5.340.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,08 | 5.355.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,1 | 5.370.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,12 | 5.385.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,14 | 5.400.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,16 | 5.415.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,18 | 5.430.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.06.2025 | 15.000 | 0,003 | 42,2 | 5.445.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 258 | 0,00005 | 43,3 | 5.460.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 993 | 0,0002 | 43,32 | 5.460.741 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 205 | 0,00004 | 43,34 | 5.461.734 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 182 | 0,00004 | 43,36 | 5.461.939 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 185 | 0,00004 | 43,38 | 5.462.121 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 303 | 0,00006 | 43,4 | 5.462.306 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 1.288 | 0,00026 | 43,42 | 5.462.609 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 140 | 0,00003 | 43,44 | 5.463.897 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 1.250 | 0,00025 | 43,48 | 5.464.037 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 48.055 | 0,00961 | 43,5 | 5.465.287 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 10 | 0 | 43,52 | 5.513.342 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.06.2025 | 47.131 | 0,00943 | 43,54 | 5.513.352 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.537 | 0,00031 | 48,94 | 5.560.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.087 | 0,00022 | 48,96 | 5.562.020 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.700 | 0,00034 | 48,98 | 5.563.107 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 2.900 | 0,00058 | 49 | 5.564.807 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.098 | 0,00022 | 49,02 | 5.567.707 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.150 | 0,00023 | 49,04 | 5.568.805 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 13.349 | 0,00267 | 49,06 | 5.569.955 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 22.278 | 0,00446 | 49,08 | 5.583.304 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 33 | 0,00001 | 49,1 | 5.605.582 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.412 | 0,00028 | 49,14 | 5.605.615 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 63 | 0,00001 | 49,16 | 5.607.027 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 313 | 0,00006 | 49,18 | 5.607.090 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.659 | 0,00033 | 49,2 | 5.607.403 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 200 | 0,00004 | 49,24 | 5.609.062 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 500 | 0,0001 | 49,26 | 5.609.262 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 2.107 | 0,00042 | 49,28 | 5.609.762 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 2.000 | 0,0004 | 49,3 | 5.611.869 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.550 | 0,00031 | 49,32 | 5.613.869 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 2.441 | 0,00049 | 49,34 | 5.615.419 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 4.491 | 0,0009 | 49,36 | 5.617.860 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 13.078 | 0,00262 | 49,38 | 5.622.351 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 16.367 | 0,00327 | 49,4 | 5.635.429 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 9.158 | 0,00183 | 49,42 | 5.651.796 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 1.530 | 0,00031 | 49,44 | 5.660.954 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 3.590 | 0,00072 | 49,46 | 5.662.484 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 7.193 | 0,00144 | 49,48 | 5.666.074 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 77.162 | 0,01543 | 49,5 | 5.673.267 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 510 | 0,0001 | 49,52 | 5.750.429 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 3.599 | 0,00072 | 49,54 | 5.750.939 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 237 | 0,00005 | 49,58 | 5.754.538 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 5.360 | 0,00107 | 49,6 | 5.754.775 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.08.2025 | 348 | 0,00007 | 49,62 | 5.760.135 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 10.000 | 0,002 | 49,72 | 5.760.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 12.767 | 0,00255 | 49,74 | 5.770.483 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 4.443 | 0,00089 | 49,78 | 5.783.250 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 8.919 | 0,00178 | 49,8 | 5.787.693 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 5.799 | 0,00116 | 49,82 | 5.796.612 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 17.244 | 0,00345 | 49,84 | 5.802.411 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 6.566 | 0,00131 | 49,86 | 5.819.655 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 7.426 | 0,00149 | 49,88 | 5.826.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 23.214 | 0,00464 | 49,9 | 5.833.647 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 6.300 | 0,00126 | 49,92 | 5.856.861 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 7.000 | 0,0014 | 49,94 | 5.863.161 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 16.711 | 0,00334 | 49,96 | 5.870.161 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 12.997 | 0,0026 | 49,98 | 5.886.872 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.08.2025 | 64.604 | 0,01292 | 50 | 5.899.869 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 500 | 0,0001 | 48,62 | 5.964.473 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,64 | 5.964.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,66 | 5.969.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,68 | 5.974.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,7 | 5.979.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,72 | 5.984.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,74 | 5.989.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,76 | 5.994.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 48,78 | 5.999.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 801 | 0,00016 | 48,88 | 6.004.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 704 | 0,00014 | 48,9 | 6.005.774 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.750 | 0,00115 | 48,92 | 6.006.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 10.710 | 0,00214 | 48,94 | 6.012.228 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 10.454 | 0,00209 | 48,96 | 6.022.938 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 10.750 | 0,00215 | 48,98 | 6.033.392 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 13.197 | 0,00264 | 49 | 6.044.142 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 49,02 | 6.057.339 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 17.634 | 0,00353 | 49,04 | 6.062.339 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 49,06 | 6.079.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 49,08 | 6.084.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 49,1 | 6.089.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.09.2025 | 5.000 | 0,001 | 49,12 | 6.094.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 280 | 0,00006 | 46,04 | 6.099.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,06 | 6.100.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,08 | 6.105.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,1 | 6.110.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,12 | 6.115.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 7.743 | 0,00155 | 46,14 | 6.120.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 12.257 | 0,00245 | 46,16 | 6.127.996 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,18 | 6.140.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.000 | 0,001 | 46,2 | 6.145.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 422 | 0,00008 | 46,22 | 6.150.253 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 3.746 | 0,00075 | 46,26 | 6.150.675 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 500 | 0,0001 | 46,3 | 6.154.421 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 222 | 0,00004 | 46,32 | 6.154.921 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 437 | 0,00009 | 46,34 | 6.155.143 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 1.198 | 0,00024 | 46,4 | 6.155.580 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 11.593 | 0,00232 | 46,42 | 6.156.778 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.116 | 0,00102 | 46,44 | 6.168.371 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 7.146 | 0,00143 | 46,46 | 6.173.487 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 12.780 | 0,00256 | 46,48 | 6.180.633 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 7.560 | 0,00151 | 46,5 | 6.193.413 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 10.131 | 0,00203 | 46,52 | 6.200.973 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 1.678 | 0,00034 | 46,54 | 6.211.104 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 6.316 | 0,00126 | 46,56 | 6.212.782 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 2.919 | 0,00058 | 46,58 | 6.219.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 18.665 | 0,00373 | 46,6 | 6.222.017 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 3.913 | 0,00078 | 46,62 | 6.240.682 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 22.871 | 0,00457 | 46,64 | 6.244.595 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 12.145 | 0,00243 | 46,66 | 6.267.466 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 16.221 | 0,00324 | 46,68 | 6.279.611 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 22.251 | 0,00445 | 46,7 | 6.295.832 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.601 | 0,00112 | 46,72 | 6.318.083 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 502 | 0,0001 | 46,74 | 6.323.684 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 510 | 0,0001 | 46,76 | 6.324.186 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 868 | 0,00017 | 46,78 | 6.324.696 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 7.556 | 0,00151 | 46,8 | 6.325.564 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 7.871 | 0,00157 | 46,82 | 6.333.120 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 12.145 | 0,00243 | 46,84 | 6.340.991 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 5.378 | 0,00108 | 46,86 | 6.353.136 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 1.403 | 0,00028 | 46,88 | 6.358.514 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 4.310 | 0,00086 | 46,9 | 6.359.917 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 146 | 0,00003 | 46,92 | 6.364.227 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 3.131 | 0,00063 | 46,94 | 6.364.373 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 1.664 | 0,00033 | 46,96 | 6.367.504 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 1.142 | 0,00023 | 46,98 | 6.369.168 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.09.2025 | 8.190 | 0,00164 | 47 | 6.370.310 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 110.000 | 0,022 | 45,02 | 6.378.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 4.138 | 0,00083 | 45,14 | 6.488.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 148 | 0,00003 | 45,18 | 6.492.638 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 500 | 0,0001 | 45,2 | 6.492.786 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 8.323 | 0,00166 | 45,22 | 6.493.286 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 146.891 | 0,02938 | 45,24 | 6.501.609 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.09.2025 | 100.000 | 0,02 | 45,44 | 6.648.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 5.000 | 0,001 | 44,96 | 6.748.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 10.752 | 0,00215 | 44,98 | 6.753.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 22.739 | 0,00455 | 45 | 6.764.252 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 10.618 | 0,00212 | 45,02 | 6.786.991 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 20.891 | 0,00418 | 45,04 | 6.797.609 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 10.000 | 0,002 | 45,06 | 6.818.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 5.000 | 0,001 | 45,08 | 6.828.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.09.2025 | 5.000 | 0,001 | 45,1 | 6.833.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 295 | 0,00006 | 42,58 | 6.838.500 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 14.223 | 0,00284 | 42,6 | 6.838.795 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 34.000 | 0,0068 | 42,62 | 6.853.018 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 4.357 | 0,00087 | 42,68 | 6.887.018 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 4.438 | 0,00089 | 42,7 | 6.891.375 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 4.327 | 0,00087 | 42,72 | 6.895.813 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.09.2025 | 2.588 | 0,00052 | 42,74 | 6.900.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 750 | 0,00015 | 42,42 | 6.902.728 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 10.585 | 0,00212 | 42,44 | 6.903.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 10.179 | 0,00204 | 42,46 | 6.914.063 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 10.495 | 0,0021 | 42,48 | 6.924.242 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 20.741 | 0,00415 | 42,5 | 6.934.737 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 12.000 | 0,0024 | 42,52 | 6.955.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 1.000 | 0,0002 | 42,54 | 6.967.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 220 | 0,00004 | 42,56 | 6.968.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 13.849 | 0,00277 | 42,58 | 6.968.698 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 01.10.2025 | 5.931 | 0,00119 | 42,6 | 6.982.547 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.014 | 0,0002 | 42,48 | 6.988.478 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 4.106 | 0,00082 | 42,5 | 6.989.492 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.591 | 0,00052 | 42,52 | 6.993.598 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.750 | 0,00035 | 42,54 | 6.996.189 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 5.700 | 0,00114 | 42,56 | 6.997.939 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 11.662 | 0,00233 | 42,58 | 7.003.639 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 26.988 | 0,0054 | 42,6 | 7.015.301 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.798 | 0,00056 | 42,62 | 7.042.289 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.973 | 0,00039 | 42,64 | 7.045.087 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 3.868 | 0,00077 | 42,66 | 7.047.060 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.217 | 0,00044 | 42,68 | 7.050.928 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.250 | 0,00025 | 42,7 | 7.053.145 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 6.181 | 0,00124 | 42,72 | 7.054.395 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.500 | 0,0003 | 42,74 | 7.060.576 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 7.293 | 0,00146 | 42,76 | 7.062.076 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 6.034 | 0,00121 | 42,78 | 7.069.369 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 410 | 0,00008 | 42,8 | 7.075.403 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 202 | 0,00004 | 42,84 | 7.075.813 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 250 | 0,00005 | 42,86 | 7.076.015 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 5.400 | 0,00108 | 42,88 | 7.076.265 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 13.898 | 0,00278 | 42,9 | 7.081.665 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 5.200 | 0,00104 | 42,92 | 7.095.563 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 5.025 | 0,00101 | 42,94 | 7.100.763 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 3.749 | 0,00075 | 42,96 | 7.105.788 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 5.143 | 0,00103 | 42,98 | 7.109.537 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 21.792 | 0,00436 | 43 | 7.114.680 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 3.873 | 0,00077 | 43,02 | 7.136.472 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 6.921 | 0,00138 | 43,04 | 7.140.345 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.781 | 0,00036 | 43,06 | 7.147.266 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.821 | 0,00056 | 43,08 | 7.149.047 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 8.763 | 0,00175 | 43,1 | 7.151.868 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.700 | 0,00054 | 43,12 | 7.160.631 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 704 | 0,00014 | 43,16 | 7.163.331 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 1.200 | 0,00024 | 43,18 | 7.164.035 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.10.2025 | 2.054 | 0,00041 | 43,2 | 7.165.235 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 186 | 0,00004 | 43,24 | 7.167.289 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 200 | 0,00004 | 43,28 | 7.167.475 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 12.167 | 0,00243 | 43,3 | 7.167.675 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 10.803 | 0,00216 | 43,32 | 7.179.842 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 10.542 | 0,00211 | 43,34 | 7.190.645 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 21.332 | 0,00427 | 43,36 | 7.201.187 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 13.033 | 0,00261 | 43,38 | 7.222.519 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.10.2025 | 15.546 | 0,00311 | 43,4 | 7.235.552 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 15.000 | 0,003 | 43,4 | 7.251.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 30.000 | 0,006 | 43,42 | 7.266.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 28.556 | 0,00571 | 43,44 | 7.296.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 21.788 | 0,00436 | 43,46 | 7.324.654 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 57.753 | 0,01155 | 43,48 | 7.346.442 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 91.206 | 0,01824 | 43,5 | 7.404.195 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 6.000 | 0,0012 | 43,52 | 7.495.401 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 1.313 | 0,00026 | 43,54 | 7.501.401 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 1.221 | 0,00024 | 43,56 | 7.502.714 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 17.000 | 0,0034 | 43,58 | 7.503.935 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 15.092 | 0,00302 | 43,6 | 7.520.935 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 988 | 0,0002 | 43,62 | 7.536.027 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 500 | 0,0001 | 43,64 | 7.537.015 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 07.10.2025 | 8.583 | 0,00172 | 43,66 | 7.537.515 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.10.2025 | 70.000 | 0,014 | 42,7 | 7.546.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.10.2025 | 60.000 | 0,012 | 42,72 | 7.616.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.10.2025 | 15.000 | 0,003 | 42,74 | 7.676.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 664 | 0,00013 | 42,7 | 7.691.098 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.979 | 0,0004 | 42,72 | 7.691.762 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.199 | 0,00024 | 42,74 | 7.693.741 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.604 | 0,00032 | 42,76 | 7.694.940 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.432 | 0,00029 | 42,78 | 7.696.544 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 3.718 | 0,00074 | 42,8 | 7.697.976 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 3.107 | 0,00062 | 42,82 | 7.701.694 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 3.749 | 0,00075 | 42,84 | 7.704.801 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 3.586 | 0,00072 | 42,86 | 7.708.550 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 7.737 | 0,00155 | 42,88 | 7.712.136 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 7.849 | 0,00157 | 42,9 | 7.719.873 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 2.374 | 0,00047 | 42,92 | 7.727.722 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 2.627 | 0,00053 | 42,94 | 7.730.096 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 2.407 | 0,00048 | 42,96 | 7.732.723 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.430 | 0,00029 | 42,98 | 7.735.130 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 190.730 | 0,03815 | 43 | 7.736.560 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 1.201 | 0,00024 | 43,48 | 7.927.290 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 581 | 0,00012 | 43,5 | 7.928.491 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 981 | 0,0002 | 43,52 | 7.929.072 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 7.446 | 0,00149 | 43,54 | 7.930.053 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 7.020 | 0,0014 | 43,56 | 7.937.499 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 3.104 | 0,00062 | 43,58 | 7.944.519 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 38.937 | 0,00779 | 43,6 | 7.947.623 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 9.037 | 0,00181 | 43,62 | 7.986.560 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 11.806 | 0,00236 | 43,64 | 7.995.597 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 8.193 | 0,00164 | 43,66 | 8.007.403 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 13.10.2025 | 11.694 | 0,00234 | 43,68 | 8.015.596 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.000 | 0,0002 | 42,24 | 8.027.290 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.726 | 0,00035 | 42,26 | 8.028.290 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.263 | 0,00025 | 42,28 | 8.030.016 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 25.475 | 0,0051 | 42,3 | 8.031.279 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 7.882 | 0,00158 | 42,32 | 8.056.754 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 14.614 | 0,00292 | 42,34 | 8.064.636 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 12.417 | 0,00248 | 42,36 | 8.079.250 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 2.000 | 0,0004 | 42,38 | 8.091.667 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.987 | 0,0004 | 42,4 | 8.093.667 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 7.393 | 0,00148 | 42,42 | 8.095.654 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 12.869 | 0,00257 | 42,44 | 8.103.047 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 5.709 | 0,00114 | 42,46 | 8.115.916 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 8.656 | 0,00173 | 42,48 | 8.121.625 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 21.374 | 0,00427 | 42,5 | 8.130.281 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 7.741 | 0,00155 | 42,52 | 8.151.655 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 8.444 | 0,00169 | 42,54 | 8.159.396 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 5.809 | 0,00116 | 42,56 | 8.167.840 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.967 | 0,00039 | 42,58 | 8.173.649 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 43.662 | 0,00873 | 42,6 | 8.175.616 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 346 | 0,00007 | 42,62 | 8.219.278 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 2.234 | 0,00045 | 42,64 | 8.219.624 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.114 | 0,00022 | 42,66 | 8.221.858 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 6.381 | 0,00128 | 42,68 | 8.222.972 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 40.558 | 0,00811 | 42,7 | 8.229.353 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 3.092 | 0,00062 | 42,72 | 8.269.911 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 3.746 | 0,00075 | 42,74 | 8.273.003 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.847 | 0,00037 | 42,76 | 8.276.749 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 7.255 | 0,00145 | 42,78 | 8.278.596 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 123.742 | 0,02475 | 42,8 | 8.285.851 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 829 | 0,00017 | 42,82 | 8.409.593 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 7.077 | 0,00142 | 42,84 | 8.410.422 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 138 | 0,00003 | 42,86 | 8.417.499 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 11.761 | 0,00235 | 42,88 | 8.417.637 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 33.991 | 0,0068 | 42,9 | 8.429.398 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 422 | 0,00008 | 42,92 | 8.463.389 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 620 | 0,00012 | 42,94 | 8.463.811 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 1.245 | 0,00025 | 42,96 | 8.464.431 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 10.346 | 0,00207 | 42,98 | 8.465.676 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.10.2025 | 12.441 | 0,00249 | 43 | 8.476.022 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 615 | 0,00012 | 42,78 | 8.488.463 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 424 | 0,00008 | 42,8 | 8.489.078 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 750 | 0,00015 | 42,82 | 8.489.502 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 18.211 | 0,00364 | 42,84 | 8.490.252 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 326 | 0,00007 | 42,88 | 8.508.463 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 398 | 0,00008 | 42,9 | 8.508.789 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 984 | 0,0002 | 42,92 | 8.509.187 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 335 | 0,00007 | 42,94 | 8.510.171 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 884 | 0,00018 | 42,96 | 8.510.506 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 991 | 0,0002 | 42,98 | 8.511.390 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.10.2025 | 61.627 | 0,01233 | 43 | 8.512.381 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.10.2025 | 6.789 | 0,00136 | 45,56 | 8.574.008 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.10.2025 | 359 | 0,00007 | 45,58 | 8.580.797 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.10.2025 | 1.244 | 0,00025 | 45,6 | 8.581.156 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.10.2025 | 17.896 | 0,00358 | 45,62 | 8.582.400 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.10.2025 | 20.013 | 0,004 | 45,64 | 8.600.296 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 22.10.2025 | 10.000 | 0,002 | 45,36 | 8.620.309 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 337 | 0,00007 | 46,76 | 8.630.309 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 772 | 0,00015 | 46,78 | 8.630.646 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 5.200 | 0,00104 | 46,8 | 8.631.418 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 5.058 | 0,00101 | 46,82 | 8.636.618 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 5.000 | 0,001 | 46,84 | 8.641.676 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 5.010 | 0,001 | 46,86 | 8.646.676 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 1.003 | 0,0002 | 46,88 | 8.651.686 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 1.414 | 0,00028 | 46,9 | 8.652.689 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 1.750 | 0,00035 | 46,92 | 8.654.103 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 500 | 0,0001 | 46,94 | 8.655.853 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 2.111 | 0,00042 | 46,98 | 8.656.353 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.10.2025 | 21.845 | 0,00437 | 47 | 8.658.464 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 636 | 0,00013 | 49,62 | 8.680.309 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 750 | 0,00015 | 49,64 | 8.680.945 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 242 | 0,00005 | 49,72 | 8.681.695 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 10.000 | 0,002 | 49,76 | 8.681.937 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 10.026 | 0,00201 | 49,78 | 8.691.937 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 62.068 | 0,01241 | 49,8 | 8.701.963 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 11.766 | 0,00235 | 49,82 | 8.764.031 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 13.614 | 0,00272 | 49,84 | 8.775.797 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 10.871 | 0,00217 | 49,86 | 8.789.411 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 28.410 | 0,00568 | 49,88 | 8.800.282 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 10.204 | 0,00204 | 49,9 | 8.828.692 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 18.833 | 0,00377 | 49,92 | 8.838.896 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 10.118 | 0,00202 | 49,94 | 8.857.729 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 8.150 | 0,00163 | 49,96 | 8.867.847 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 1.250 | 0,00025 | 49,98 | 8.875.997 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.11.2025 | 103.062 | 0,02061 | 50 | 8.877.247 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 3.348 | 0,00067 | 49,54 | 8.980.309 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 15.000 | 0,003 | 49,56 | 8.983.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 20.000 | 0,004 | 49,6 | 8.998.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 40.000 | 0,008 | 49,62 | 9.018.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 20.000 | 0,004 | 49,64 | 9.058.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 20.000 | 0,004 | 49,66 | 9.078.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.11.2025 | 20.000 | 0,004 | 49,68 | 9.098.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.11.2025 | 19.283 | 0,00386 | 48,54 | 9.118.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.11.2025 | 12.717 | 0,00254 | 48,56 | 9.137.940 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.11.2025 | 20.000 | 0,004 | 48,58 | 9.150.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 14.11.2025 | 8.985 | 0,0018 | 48,48 | 9.170.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 14.11.2025 | 11.015 | 0,0022 | 48,5 | 9.179.642 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 14.11.2025 | 12.000 | 0,0024 | 48,52 | 9.190.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 14.11.2025 | 20.000 | 0,004 | 48,54 | 9.202.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 14.11.2025 | 20.000 | 0,004 | 48,56 | 9.222.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.11.2025 | 25.000 | 0,005 | 49,34 | 9.242.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.11.2025 | 22.753 | 0,00455 | 49,36 | 9.267.657 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.11.2025 | 22.000 | 0,0044 | 49,38 | 9.290.410 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.11.2025 | 1.941 | 0,00039 | 48,72 | 9.312.410 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.11.2025 | 25.386 | 0,00508 | 48,74 | 9.314.351 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.11.2025 | 30.371 | 0,00607 | 48,76 | 9.339.737 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.11.2025 | 27.302 | 0,00546 | 48,78 | 9.370.108 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 20.11.2025 | 25.000 | 0,005 | 48,8 | 9.397.410 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.11.2025 | 13.595 | 0,00272 | 49 | 9.422.410 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.11.2025 | 30.000 | 0,006 | 49,02 | 9.436.005 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.11.2025 | 30.000 | 0,006 | 49,04 | 9.466.005 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 21.11.2025 | 20.000 | 0,004 | 49,06 | 9.496.005 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.11.2025 | 49.135 | 0,00983 | 49,36 | 9.516.005 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.11.2025 | 20.000 | 0,004 | 49,38 | 9.565.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.11.2025 | 30.000 | 0,006 | 49,4 | 9.585.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 24.11.2025 | 25.000 | 0,005 | 49,42 | 9.615.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2025 | 16.711 | 0,00334 | 48,32 | 9.640.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2025 | 33.289 | 0,00666 | 48,36 | 9.656.851 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2025 | 15.000 | 0,003 | 48,38 | 9.690.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.11.2025 | 10.000 | 0,002 | 48,4 | 9.705.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.12.2025 | 15.000 | 0,003 | 46,76 | 9.715.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.12.2025 | 20.000 | 0,004 | 46,78 | 9.730.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.12.2025 | 25.000 | 0,005 | 48,32 | 9.750.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 09.12.2025 | 25.000 | 0,005 | 48,34 | 9.775.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.12.2025 | 25.000 | 0,005 | 47,96 | 9.800.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.12.2025 | 25.000 | 0,005 | 47,98 | 9.825.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.12.2025 | 5.081 | 0,00102 | 47,64 | 9.850.140 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.12.2025 | 25.000 | 0,005 | 47,66 | 9.855.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 25.000 | 0,005 | 47,46 | 9.880.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 25.000 | 0,005 | 47,52 | 9.905.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 50.000 | 0,01 | 47,54 | 9.930.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 25.000 | 0,005 | 47,56 | 9.980.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 35.000 | 0,007 | 47,64 | 10.005.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 12.12.2025 | 15.000 | 0,003 | 47,66 | 10.040.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.12.2025 | 25.000 | 0,005 | 47,44 | 10.055.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.12.2025 | 25.000 | 0,005 | 47,46 | 10.080.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 15.12.2025 | 50.000 | 0,01 | 47,5 | 10.105.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.12.2025 | 6.689 | 0,00134 | 46,98 | 10.155.221 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.12.2025 | 100.000 | 0,02 | 47,06 | 10.161.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.12.2025 | 25.000 | 0,005 | 47,08 | 10.261.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 17.12.2025 | 25.000 | 0,005 | 47,1 | 10.286.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.12.2025 | 5.000 | 0,001 | 47,2 | 10.311.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.12.2025 | 25.000 | 0,005 | 47,22 | 10.316.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 19.12.2025 | 25.000 | 0,005 | 47,24 | 10.341.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.12.2025 | 5.000 | 0,001 | 48,94 | 10.366.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 200.000 | 0,04 | 48,78 | 10.371.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 100.000 | 0,02 | 48,84 | 10.571.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 25.000 | 0,005 | 48,86 | 10.671.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 25.000 | 0,005 | 48,88 | 10.696.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 25.000 | 0,005 | 48,94 | 10.721.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 25.000 | 0,005 | 48,96 | 10.746.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 25.12.2025 | 50.000 | 0,01 | 48,98 | 10.771.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2025 | 15 | 0 | 47,86 | 10.821.910 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2025 | 25.000 | 0,005 | 47,88 | 10.821.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2025 | 25.000 | 0,005 | 47,92 | 10.846.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2025 | 25.000 | 0,005 | 48 | 10.871.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.12.2025 | 25.000 | 0,005 | 48,02 | 10.896.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 50.000 | 0,01 | 47,36 | 10.921.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 50.000 | 0,01 | 47,48 | 10.971.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 50.000 | 0,01 | 47,52 | 11.021.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 50.000 | 0,01 | 47,6 | 11.071.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 25.000 | 0,005 | 47,62 | 11.121.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 25.000 | 0,005 | 47,64 | 11.146.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 25.000 | 0,005 | 47,84 | 11.171.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 25.000 | 0,005 | 47,86 | 11.196.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 29.12.2025 | 25.000 | 0,005 | 47,88 | 11.221.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.12.2025 | 7.606 | 0,00152 | 46,66 | 11.246.925 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.12.2025 | 10.000 | 0,002 | 47,36 | 11.254.531 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 50.000 | 0,01 | 47,84 | 11.264.531 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 50.000 | 0,01 | 47,86 | 11.314.531 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 44.563 | 0,00891 | 48 | 11.364.531 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 50.000 | 0,01 | 48,02 | 11.409.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 50.000 | 0,01 | 48,04 | 11.459.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 240 | 0,00005 | 48,1 | 11.509.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 9.569 | 0,00191 | 48,12 | 11.509.334 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.01.2026 | 90.191 | 0,01804 | 48,16 | 11.518.903 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 20.000 | 0,004 | 46,58 | 11.609.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,6 | 11.629.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,62 | 11.639.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 35.000 | 0,007 | 46,64 | 11.649.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 35.000 | 0,007 | 46,66 | 11.684.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,68 | 11.719.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,7 | 11.729.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,72 | 11.739.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,74 | 11.749.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 10.000 | 0,002 | 46,76 | 11.759.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 35.000 | 0,007 | 46,78 | 11.769.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 75.000 | 0,015 | 46,8 | 11.804.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 50.000 | 0,01 | 46,82 | 11.879.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 08.01.2026 | 100.000 | 0,02 | 46,86 | 11.929.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 945 | 0,00019 | 43,18 | 12.029.094 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 3.366 | 0,00067 | 43,88 | 12.030.039 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.974 | 0,00119 | 44,1 | 12.033.405 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,38 | 12.039.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,4 | 12.044.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,42 | 12.049.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,44 | 12.054.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,46 | 12.059.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,48 | 12.064.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,5 | 12.069.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,52 | 12.074.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,54 | 12.079.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 02.03.2026 | 5.000 | 0,001 | 44,56 | 12.084.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 43,84 | 12.089.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 43,86 | 12.114.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 43,88 | 12.139.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 44 | 12.164.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 44,02 | 12.189.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.03.2026 | 25.000 | 0,005 | 44,04 | 12.214.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.03.2026 | 25.000 | 0,005 | 40,96 | 12.239.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 23.03.2026 | 25.000 | 0,005 | 40,98 | 12.264.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2026 | 25.000 | 0,005 | 39,9 | 12.289.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 26.03.2026 | 25.000 | 0,005 | 39,92 | 12.314.379 | – | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 25.117 | 0,00502 | 38,7 | 12.339.379 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 30.000 | 0,006 | 38,72 | 12.364.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 5.000 | 0,001 | 38,74 | 12.394.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 5.000 | 0,001 | 38,76 | 12.399.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 5.000 | 0,001 | 38,78 | 12.404.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 27.03.2026 | 5.000 | 0,001 | 38,8 | 12.409.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 5.000 | 0,001 | 38,08 | 12.414.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 15.000 | 0,003 | 38,1 | 12.419.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 10.000 | 0,002 | 38,12 | 12.434.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 10.000 | 0,002 | 38,14 | 12.444.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 10.000 | 0,002 | 38,16 | 12.454.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 25.000 | 0,005 | 38,2 | 12.464.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 30.03.2026 | 25.000 | 0,005 | 38,22 | 12.489.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 24.558 | 0,00491 | 39,18 | 12.514.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 25.000 | 0,005 | 39,2 | 12.539.054 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 25.000 | 0,005 | 39,22 | 12.564.054 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 25.442 | 0,00509 | 39,24 | 12.589.054 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 20.000 | 0,004 | 39,26 | 12.614.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 20.000 | 0,004 | 39,28 | 12.634.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 20.000 | 0,004 | 39,3 | 12.654.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 20.000 | 0,004 | 39,32 | 12.674.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 03.06.2026 | 20.000 | 0,004 | 39,34 | 12.694.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.06.2026 | 25.000 | 0,005 | 38,94 | 12.714.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.06.2026 | 25.000 | 0,005 | 38,96 | 12.739.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.06.2026 | 25.000 | 0,005 | 38,98 | 12.764.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 04.06.2026 | 25.000 | 0,005 | 39 | 12.789.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.06.2026 | 50.000 | 0,01 | 38,1 | 12.814.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.06.2026 | 50.000 | 0,01 | 38,12 | 12.864.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.06.2026 | 25.000 | 0,005 | 38,88 | 12.914.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.06.2026 | 50.000 | 0,01 | 38,9 | 12.939.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 05.06.2026 | 25.000 | 0,005 | 38,92 | 12.989.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 23.139 | 0,00463 | 39,72 | 13.014.496 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 50.000 | 0,01 | 39,74 | 13.037.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 10.000 | 0,002 | 39,76 | 13.087.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 10.000 | 0,002 | 39,78 | 13.097.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 10.000 | 0,002 | 39,8 | 13.107.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 10.000 | 0,002 | 39,82 | 13.117.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 10.000 | 0,002 | 39,84 | 13.127.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 39,92 | 13.137.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 21.357 | 0,00427 | 39,94 | 13.142.635 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 55.000 | 0,011 | 39,96 | 13.163.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 39,98 | 13.218.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40 | 13.223.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40,02 | 13.228.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40,04 | 13.233.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40,06 | 13.238.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40,08 | 13.243.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 10.06.2026 | 5.000 | 0,001 | 40,1 | 13.248.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 38,9 | 13.253.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 38,92 | 13.278.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 38,94 | 13.303.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 38,96 | 13.328.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 39,38 | 13.353.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 39,4 | 13.378.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 39,42 | 13.403.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 11.06.2026 | 25.000 | 0,005 | 39,44 | 13.428.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.06.2026 | 9.000 | 0,0018 | 42,3 | 13.453.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.06.2026 | 26.666 | 0,00533 | 42,84 | 13.462.992 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 16.06.2026 | 6.000 | 0,0012 | 42,86 | 13.489.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.06.2026 | 25.000 | 0,005 | 44,02 | 13.495.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.06.2026 | 25.000 | 0,005 | 44,04 | 13.520.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.06.2026 | 25.000 | 0,005 | 44,06 | 13.545.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 18.06.2026 | 25.000 | 0,005 | 44,08 | 13.570.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.07.2026 | 45 | 0,00001 | 45,68 | 13.595.658 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.07.2026 | 25.000 | 0,005 | 45,7 | 13.595.703 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.07.2026 | 25.000 | 0,005 | 45,72 | 13.620.703 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.07.2026 | 25.000 | 0,005 | 45,74 | 13.645.703 | | | B Grubu, NTHOL, TRANTHOL91Q6 | 06.07.2026 | 25.000 | 0,005 | 45,76 | 13.670.703 | | | Eklenen Dokümanlar | | | EK: 1 | NTHOL PAY GERİ ALIM PROGRAMI 2024.pdf – Geri Alım Programı | | | EK: 1 | NTHOL PAY GERİ ALIM PROGRAMI 2024.pdf – Geri Alım Programı | 📎 Bildirim Ekleri [📄NTHOL PAY GERİ ALIM PROGRAMI 2024.pdfPDF](https://www.borsatek.com/kap-git/?u=aHR0cHM6Ly93d3cua2FwLm9yZy50ci90ci9hcGkvZmlsZS9kb3dubG9hZC80MDI4MzI4YzlmMGEwODU5MDE5ZjM3ZWM1NTgyNTlmOA)