| Hisse | Değişim (%) | Fiyat (₺) | En Düşük (TL) | En Yüksek (TL) | Hacim (TL) | Son İşlem |
|---|---|---|---|---|---|---|
| AKBNK | -3.43 | 49.54 | 49,48 | 51,55 | 5,064,840,695,04 | 18:10 |
| ASELS | 1.09 | 129.90 | 126,90 | 130,60 | 3,279,010,444,70 | 18:10 |
| ALTINS1 | 2.22 | 46.92 | 46,00 | 47,00 | 1,269,897,563,09 | 18:10 |
| ASTOR | -0.8 | 99.50 | 98,45 | 100,80 | 1,231,251,616,40 | 18:10 |
| ALARK | -2.44 | 96.00 | 95,70 | 101,00 | 753,575,687,45 | 18:10 |
| AEFES | -0.06 | 162.90 | 158,00 | 163,80 | 674,977,266,30 | 18:10 |
| ANSGR | 1.25 | 89.00 | 86,70 | 91,75 | 655,007,829,20 | 18:10 |
| ARCLK | -2.33 | 121.40 | 120,80 | 126,20 | 398,056,943,20 | 18:10 |
| ALTNY | -2.49 | 82.10 | 81,80 | 84,70 | 324,355,482,85 | 18:10 |
| ALVES | 4.44 | 30.60 | 29,08 | 31,68 | 312,300,033,18 | 18:10 |
| AVHOL | -0.79 | 45.48 | 43,44 | 47,20 | 196,884,146,10 | 18:10 |
| ANHYT | 3.16 | 88.20 | 85,30 | 88,75 | 162,238,372,30 | 18:10 |
| AHGAZ | 3.81 | 22.90 | 21,80 | 23,40 | 140,469,857,60 | 18:10 |
| AVOD | -9.97 | 2.98 | 2,98 | 3,30 | 133,537,612,10 | 18:10 |
| AKCNS | 3.41 | 170.00 | 163,60 | 175,10 | 128,322,071,60 | 18:10 |
| ALBRK | 2.52 | 6.50 | 6,29 | 6,56 | 126,297,476,35 | 18:10 |
| AKSEN | -0.79 | 32.80 | 32,42 | 33,52 | 116,341,511,62 | 18:10 |
| ALKLC | -2.1 | 43.74 | 43,74 | 45,20 | 113,515,698,04 | 18:10 |
| AGROT | -1.94 | 8.10 | 8,10 | 8,31 | 98,944,479,08 | 18:10 |
| AKSA | -1.69 | 10.50 | 10,44 | 10,73 | 93,852,588,49 | 18:10 |
| AGHOL | -2.03 | 278.00 | 277,75 | 286,50 | 81,534,690,75 | 18:10 |
| AVPGY | -1.84 | 53.45 | 53,30 | 54,85 | 78,585,002,10 | 18:10 |
| ARENA | 0.24 | 42.50 | 42,10 | 43,98 | 77,705,503,10 | 18:10 |
| AHSGY | 3.12 | 21.14 | 20,32 | 21,90 | 75,694,520,86 | 18:10 |
| AKGRT | -2.07 | 6.62 | 6,60 | 6,80 | 69,452,983,98 | 18:10 |
| ADGYO | 2.11 | 31.90 | 30,80 | 32,60 | 68,129,556,32 | 18:10 |
| AKFIS | 0.35 | 19.90 | 19,81 | 20,08 | 66,429,398,45 | 18:10 |
| AGESA | -4.22 | 134.00 | 134,00 | 141,30 | 65,886,975,90 | 18:10 |
| ADEL | -1.66 | 31.96 | 31,42 | 33,20 | 62,994,074,44 | 18:10 |
| ALCAR | -3.7 | 1,066.00 | 1.059,00 | 1.117,00 | 59,933,716,00 | 18:10 |
| ALFAS | -1.23 | 48.20 | 48,04 | 49,12 | 56,702,184,90 | 18:10 |
| AYGAZ | -1.3 | 128.60 | 128,00 | 131,40 | 46,762,986,80 | 18:10 |
| ARMGD | 0.2 | 30.46 | 30,20 | 30,72 | 45,563,441,90 | 18:10 |
| AYDEM | -2.95 | 17.41 | 17,32 | 18,08 | 44,021,096,90 | 18:10 |
| ARDYZ | -1.35 | 24.76 | 24,70 | 25,22 | 43,616,239,22 | 18:10 |
| AFYON | -0.15 | 13.46 | 13,29 | 13,58 | 42,637,755,38 | 18:10 |
| ASUZU | 1.22 | 58.10 | 57,80 | 59,20 | 42,315,949,00 | 18:10 |
| ADESE | -0.53 | 1.88 | 1,87 | 1,91 | 41,455,160,92 | 18:10 |
| ATATP | 2.71 | 81.45 | 77,80 | 81,50 | 38,151,698,45 | 18:10 |
| AKFYE | 1.36 | 17.91 | 17,61 | 18,08 | 36,612,155,50 | 18:10 |
| ATAKP | 2.13 | 39.28 | 37,24 | 39,76 | 33,618,499,24 | 18:10 |
| ANGEN | -0.27 | 11.19 | 11,07 | 11,28 | 32,070,936,03 | 18:10 |
| AKENR | -2.09 | 9.35 | 9,32 | 9,60 | 29,737,462,04 | 18:10 |
| A1CAP | -2.06 | 4.75 | 4,71 | 4,88 | 28,672,516,63 | 18:10 |
| AKFGY | -1.06 | 1.86 | 1,85 | 1,89 | 27,331,034,57 | 18:10 |
| ARASE | -0.93 | 44.90 | 44,14 | 46,00 | 25,325,183,94 | 18:10 |
| ALCTL | 0.63 | 95.30 | 93,65 | 95,95 | 22,938,331,35 | 18:10 |
| AZTEK | -1.52 | 38.90 | 38,76 | 39,70 | 21,019,354,94 | 18:10 |
| ASGYO | -0.67 | 10.34 | 10,24 | 10,47 | 20,244,019,48 | 18:10 |
| ARTMS | -0.5 | 27.60 | 27,24 | 27,78 | 16,456,429,52 | 18:10 |
| AKSUE | 3.23 | 20.44 | 19,70 | 20,54 | 16,410,618,86 | 18:10 |
| ACSEL | 4.34 | 113.00 | 106,00 | 118,00 | 16,176,514,90 | 18:10 |
| ANELE | -2.03 | 16.90 | 16,63 | 17,58 | 16,095,589,32 | 18:10 |
| ARZUM | -1.24 | 3.18 | 3,15 | 3,24 | 14,037,459,08 | 18:10 |
| ALKIM | -0.55 | 14.42 | 14,37 | 14,62 | 13,859,122,85 | 18:10 |
| AYEN | -1.68 | 25.80 | 25,34 | 26,40 | 13,003,204,88 | 18:10 |
| ALGYO | -1.23 | 17.71 | 17,71 | 17,99 | 12,856,914,96 | 18:10 |
| ARSAN | -0.69 | 20.28 | 20,12 | 21,00 | 12,543,801,40 | 18:10 |
| AKYHO | -4.14 | 3.24 | 3,23 | 3,38 | 11,980,219,99 | 18:10 |
| AYCES | -1.17 | 444.00 | 440,00 | 452,00 | 10,601,133,25 | 18:10 |
| ALKA | -1.36 | 6.55 | 6,53 | 6,67 | 10,461,107,22 | 18:10 |
| AKSGY | 0 | 6.34 | 6,27 | 6,35 | 10,290,245,97 | 18:10 |
| ALMAD | 0.14 | 7.25 | 7,10 | 7,28 | 9,945,869,56 | 18:10 |
| AKMGY | -2.06 | 218.40 | 217,00 | 223,00 | 5,310,650,10 | 18:10 |
| AVTUR | -2.17 | 10.80 | 10,69 | 10,99 | 4,424,856,91 | 18:10 |
| ATLAS | -1.72 | 5.13 | 4,96 | 5,32 | 3,153,710,62 | 18:10 |
| ATSYH | -1.33 | 44.40 | 44,40 | 45,48 | 2,528,014,02 | 18:10 |
| AGYO | -0.5 | 6.03 | 6,00 | 6,07 | 1,998,847,43 | 18:10 |
| AVGYO | -1.11 | 8.01 | 7,95 | 8,20 | 1,955,979,88 | 18:10 |
| ATEKS | 1.95 | 86.20 | 86,20 | 88,30 | 1,855,475,50 | 18:10 |
| ATAGY | -0.66 | 10.50 | 10,30 | 10,70 | 1,629,761,27 | 18:10 |
| AYES | -0.45 | 8.90 | 8,90 | 9,25 | 594,442,40 | 18:10 |
