| Hisse | Değişim (%) | Fiyat (₺) | En Düşük (TL) | En Yüksek (TL) | Hacim (TL) | Son İşlem |
|---|---|---|---|---|---|---|
| AKBNK | -9.97 | 53.75 | 53,75 | 59,35 | 10,191,376,131,25 | 15:42 |
| ASELS | -5.62 | 110.90 | 108,30 | 117,70 | 4,989,879,479,60 | 15:42 |
| ALTINS1 | 3.73 | 41.74 | 40,01 | 41,99 | 2,364,736,083,17 | 15:42 |
| AEFES | -7.8 | 159.50 | 157,10 | 173,60 | 1,666,258,312,60 | 15:42 |
| ALTNY | -7.01 | 89.50 | 88,00 | 99,50 | 1,324,567,626,70 | 15:42 |
| ASTOR | -8.79 | 95.95 | 95,65 | 104,70 | 1,161,029,887,25 | 15:42 |
| ALARK | -6.83 | 80.50 | 79,85 | 87,05 | 823,149,883,70 | 15:42 |
| ARCLK | -3.85 | 142.50 | 138,40 | 149,50 | 391,320,271,60 | 15:42 |
| ANSGR | -8.27 | 95.95 | 94,15 | 103,70 | 300,529,987,95 | 15:42 |
| ALKLC | -8.77 | 39.12 | 38,60 | 42,52 | 244,164,644,92 | 15:42 |
| ALBRK | -6.35 | 5.90 | 5,67 | 6,32 | 199,314,694,49 | 15:42 |
| AGHOL | -6.34 | 288.00 | 284,00 | 307,50 | 197,240,882,50 | 15:42 |
| AZTEK | 5.35 | 40.98 | 37,70 | 41,74 | 183,771,398,88 | 15:42 |
| ANHYT | -9.51 | 90.85 | 90,40 | 101,00 | 147,791,670,70 | 15:42 |
| AKSA | -6.04 | 10.57 | 10,30 | 11,25 | 143,678,224,89 | 15:42 |
| AKSEN | -6.39 | 31.92 | 30,96 | 33,72 | 136,633,691,92 | 15:42 |
| AGROT | -8.27 | 7.54 | 7,45 | 8,24 | 125,591,179,95 | 15:42 |
| ALFAS | -7.75 | 46.40 | 45,50 | 50,45 | 106,743,720,90 | 15:42 |
| AVPGY | -5.63 | 52.00 | 50,75 | 55,05 | 101,264,514,85 | 15:42 |
| ADEL | -8.64 | 29.60 | 29,16 | 32,62 | 77,515,500,38 | 15:42 |
| AKCNS | -6.44 | 168.40 | 164,00 | 179,90 | 73,946,945,00 | 15:42 |
| ALCTL | -9.7 | 93.55 | 93,25 | 104,50 | 73,204,403,90 | 15:42 |
| ARENA | -7.88 | 35.32 | 34,52 | 38,38 | 73,072,021,02 | 15:42 |
| AKFIS | -8.03 | 18.45 | 18,40 | 20,00 | 72,561,779,33 | 15:42 |
| AKGRT | -7.69 | 6.24 | 6,11 | 7,10 | 68,851,658,10 | 15:42 |
| ARDYZ | -7.77 | 24.94 | 24,42 | 27,04 | 62,377,905,26 | 15:42 |
| AHGAZ | -4.97 | 19.88 | 19,86 | 21,06 | 57,598,875,83 | 15:42 |
| AKENR | -8.28 | 9.30 | 9,13 | 10,18 | 53,128,125,14 | 15:42 |
| AFYON | -6.45 | 13.78 | 13,65 | 14,83 | 48,866,373,83 | 15:42 |
| ARMGD | -4.2 | 29.68 | 29,30 | 31,52 | 48,492,457,56 | 15:42 |
| ALVES | -8.99 | 26.92 | 26,64 | 29,56 | 47,211,303,48 | 15:42 |
| ARASE | -8.68 | 38.72 | 38,46 | 42,52 | 47,198,639,06 | 15:42 |
| ADESE | -6.84 | 1.77 | 1,75 | 1,90 | 46,913,953,55 | 15:42 |
| ALCAR | -6.7 | 1,003.00 | 990,00 | 1.075,00 | 45,815,896,00 | 15:42 |
| AKFYE | -8.6 | 14.67 | 14,65 | 16,05 | 41,521,960,97 | 15:42 |
| AYGAZ | -5.54 | 153.40 | 151,20 | 162,40 | 40,467,988,40 | 15:42 |
| AKFGY | -5.82 | 1.78 | 1,77 | 1,90 | 37,263,007,33 | 15:41 |
| AHSGY | -9.31 | 18.21 | 18,08 | 20,18 | 34,696,232,48 | 15:42 |
| ARZUM | -5 | 3.80 | 3,60 | 4,05 | 32,901,851,05 | 15:42 |
| ATATP | -8.35 | 79.00 | 78,00 | 85,90 | 30,059,770,00 | 15:42 |
| ANGEN | -8.21 | 10.84 | 10,80 | 11,85 | 29,126,573,80 | 15:42 |
| ASUZU | -6.77 | 54.40 | 54,00 | 58,95 | 28,481,334,65 | 15:42 |
| AYDEM | -6.79 | 17.30 | 17,10 | 18,53 | 27,835,970,42 | 15:42 |
| AGESA | -8.63 | 134.40 | 133,10 | 147,10 | 27,590,637,00 | 15:42 |
| ARTMS | -9.32 | 26.06 | 25,94 | 29,68 | 26,865,958,62 | 15:42 |
| ALKIM | -7.39 | 14.54 | 14,41 | 15,83 | 25,185,735,88 | 15:42 |
| ADGYO | -4.25 | 27.50 | 26,02 | 28,86 | 25,148,867,38 | 15:42 |
| ALGYO | -5.67 | 17.46 | 17,03 | 18,51 | 23,030,114,11 | 15:42 |
| ALMAD | -6.13 | 6.59 | 6,35 | 7,00 | 22,883,568,36 | 15:42 |
| AVHOL | -8.6 | 30.60 | 30,60 | 33,48 | 20,042,612,44 | 15:42 |
| AVGYO | 8.57 | 8.74 | 7,65 | 8,85 | 20,036,919,98 | 15:42 |
| A1CAP | -8.1 | 4.54 | 4,46 | 4,97 | 19,456,751,56 | 15:42 |
| AYCES | -6.56 | 413.00 | 401,50 | 442,00 | 18,093,893,25 | 15:42 |
| AKYHO | -9.76 | 2.96 | 2,96 | 3,28 | 17,664,752,40 | 15:42 |
| AKSGY | -9 | 6.17 | 6,16 | 6,68 | 16,615,984,73 | 15:42 |
| ARSAN | -4.71 | 18.63 | 18,32 | 19,52 | 16,189,827,99 | 15:42 |
| AKSUE | -6.29 | 15.93 | 15,30 | 16,95 | 15,155,112,72 | 15:39 |
| ALKA | -6.98 | 6.53 | 6,35 | 7,06 | 13,583,995,51 | 15:41 |
| AYEN | -5.56 | 24.12 | 23,98 | 26,14 | 11,345,212,06 | 15:42 |
| ASGYO | -5.75 | 9.99 | 9,95 | 10,58 | 10,846,468,24 | 15:42 |
| ANELE | -6.04 | 14.16 | 14,16 | 15,04 | 9,860,953,52 | 15:41 |
| ATAKP | -4.57 | 35.50 | 35,02 | 37,66 | 8,734,310,40 | 15:41 |
| ACSEL | -7.3 | 98.45 | 96,00 | 106,60 | 8,351,192,05 | 15:42 |
| AVOD | -5.69 | 2.32 | 2,28 | 2,46 | 7,793,181,51 | 15:42 |
| AKMGY | -5.79 | 210.00 | 209,80 | 222,90 | 4,696,519,40 | 15:42 |
| AGYO | -6.67 | 6.02 | 5,82 | 6,37 | 4,091,248,49 | 15:42 |
| ATAGY | -7.95 | 9.50 | 9,50 | 10,32 | 2,586,619,81 | 15:41 |
| AVTUR | -6.86 | 9.77 | 9,50 | 10,48 | 2,244,437,10 | 15:41 |
| ATLAS | -6.8 | 4.66 | 4,54 | 5,01 | 2,215,147,59 | 15:42 |
| ATSYH | -4.44 | 43.00 | 43,00 | 45,00 | 978,450,00 | 13:55 |
| AYES | -5.88 | 8.00 | 8,00 | 8,50 | 957,835,00 | 13:55 |
| ATEKS | -9.95 | 111.30 | 111,30 | 111,30 | 317,872,80 | 13:55 |
