BORSATEK – Tรผrkiye Cumhuriyet Merkez Bankasฤฑ’nฤฑn (TCMB) 16 Aralฤฑk 2021’deki son faiz indirimi kararฤฑnฤฑn ardฤฑndan piyasalarda yaลanan depremden Borsa ฤฐstanbul da payฤฑnฤฑ aldฤฑ. Faiz indirimi yapฤฑlan gรผn TL hฤฑzla gerilerken 2.278 ile zirveden kapanฤฑล yapan, hatta ertesi gรผn seans iรงinde 2.406 ile tarihi zirvesine ulaลan Borsa ฤฐstanbul’da bu rekor sonrasฤฑ resmen bir รงรถkรผล baลlamฤฑลtฤฑ.
Borsa tarihinin sayฤฑlฤฑ รถrneklerinden biri olan dรผลรผลte BIST 100 Endeksi beล iลlem gรผnรผnde yรผzde 28.27 oranฤฑnda (zirve/dip) deฤer yitirdi. 2.406 puandan 1.726 puana kadar gerileyen endeks, aradan geรงen yaklaลฤฑk bir aylฤฑk sรผrede kaybฤฑnฤฑn yarฤฑsฤฑndan fazlasฤฑnฤฑ telafi etti.
Bu toparlanma dรถneminde bazฤฑ hisseler, aฤฤฑrlฤฑklฤฑ olarak yeni dรถnem beklentileri nedeniyle รถne รงฤฑkarken bazฤฑlarฤฑ yรผkselse de endeks ortalamasฤฑnฤฑn altฤฑnda performans gรถsterdi.ย
13 Ocak kapanฤฑลlarฤฑ itibarฤฑyla 100 endeks hissesinden 22’snini BIST 100’รผn seans iรงi zirve yaptฤฑฤฤฑ 17 Aralฤฑk tarihindeki fiyatฤฑnฤฑ da geรงmiล durumda.ย
ฤฐลte BIST 100 hisselerinin 16 Aralฤฑk 2021 ve 13 Ocak 2022 dรถnemi performanslarฤฑ:
ย
ย
| Hisseย | 16.Ara.21 | En | En | 13.Oca.22 | Aฤ.Ortaย | Net Deฤ. | % Deฤ. |
| Senedi | Kapanฤฑลย | Dรผลรผkย | Yรผksekย | Kapanฤฑลย | ย | ย | ย |
| ย | ย | ย | ย | ย | ย | ย | ย |
| ALARKย | 11.75 | 10.50 | 14.70 | 14.43 | 12.37 | 2.68 | 22.81 |
| THYAOย | 23.48 | 18.05 | 28.94 | 28.78 | 23.55 | 5.30 | 22.57 |
| KRDMDย | 11.61 | 8.55 | 13.71 | 13.35 | 11.36 | 1.74 | 14.99 |
| CANTEย | 12.54 | 9.93 | 14.69 | 14.36 | 12.49 | 1.82 | 14.51 |
| AKSENย | 10.00 | 8.71 | 11.44 | 11.39 | 10.24 | 1.39 | 13.90 |
| ISGYOย | 2.74 | 2.52 | 3.23 | 3.08 | 2.89 | 0.34 | 12.41 |
| CCOLAย | 99.00 | 84.40 | 118.10 | 111.00 | 97.76 | 12.00 | 12.12 |
| NTHOLย | 5.85 | 5.04 | 7.12 | 6.55 | 6.04 | 0.70 | 11.97 |
| ISDMRย | 23.32 | 18.60 | 28.20 | 24.56 | 23.86 | 1.24 | 5.32 |
| ALGYOย | 31.66 | 25.10 | 36.20 | 33.30 | 31.98 | 1.64 | 5.18 |
| INDESย | 8.29 | 6.47 | 9.28 | 8.67 | 7.75 | 0.38 | 4.58 |
| ARCLKย | 52.10 | 45.22 | 59.60 | 54.20 | 51.10 | 2.10 | 4.03 |
| HEKTSย | 14.58 | 11.69 | 16.44 | 15.12 | 14.90 | 0.54 | 3.70 |
| SELECย | 12.23 | 10.46 | 13.30 | 12.58 | 11.98 | 0.35 | 2.86 |
| TTKOMย | 10.49 | 9.27 | 11.93 | 10.75 | 10.55 | 0.26 | 2.48 |
| SASAย | 51.85 | 40.74 | 61.00 | 53.10 | 52.47 | 1.25 | 2.41 |
| EREGLย | 30.96 | 23.56 | 36.26 | 31.62 | 29.89 | 0.66 | 2.13 |
| PGSUSย | 104.40 | 80.20 | 113.50 | 106.00 | 97.37 | 1.60 | 1.53 |
| OYAKCย | 8.12 | 6.58 | 8.83 | 8.23 | 7.81 | 0.11 | 1.35 |
| ECILCย | 7.74 | 6.63 | 8.47 | 7.77 | 7.65 | 0.03 | 0.39 |
| TAVHLย | 38.66 | 29.48 | 43.50 | 38.78 | 36.29 | 0.12 | 0.31 |
| GENILย | 14.10 | 13.45 | 15.82 | 14.11 | 14.67 | 0.01 | 0.07 |
| ADESEย | 0.78 | 0.72 | 0.82 | 0.78 | 0.77 | 0.00 | 0.00 |
| ESENย | 30.58 | 26.52 | 35.90 | 30.56 | 31.34 | -0.02 | -0.07 |
| AYDEMย | 6.71 | 5.90 | 7.00 | 6.70 | 6.32 | -0.01 | -0.15 |
| TTRAKย | 229.10 | 182.70 | 247.30 | 228.10 | 218.60 | -1.00 | -0.44 |
| YKBNKย | 3.83 | 3.25 | 4.28 | 3.81 | 3.65 | -0.02 | -0.52 |
| GOZDEย | 9.35 | 7.61 | 10.62 | 9.30 | 9.19 | -0.05 | -0.53 |
| GARANย | 11.99 | 10.88 | 13.58 | 11.88 | 11.83 | -0.11 | -0.92 |
| VESBEย | 8.03 | 7.02 | 9.35 | 7.91 | 8.00 | -0.12 | -1.49 |
| FROTOย | 281.60 | 205.10 | 315.40 | 275.60 | 257.46 | -6.00 | -2.13 |
| SAHOLย | 15.49 | 12.24 | 17.66 | 15.15 | 14.47 | -0.34 | -2.19 |
| TUPRSย | 193.60 | 136.00 | 220.80 | 189.10 | 173.12 | -4.50 | -2.32 |
| GLYHOย | 2.37 | 1.96 | 2.53 | 2.31 | 2.21 | -0.06 | -2.53 |
| BASGZย | 13.45 | 11.10 | 14.14 | 13.10 | 12.77 | -0.35 | -2.60 |
| TKNSAย | 7.33 | 6.01 | 7.72 | 7.12 | 6.84 | -0.21 | -2.86 |
| TRGYOย | 4.58 | 3.77 | 4.95 | 4.44 | 4.24 | -0.14 | -3.06 |
| ZORENย | 1.80 | 1.60 | 2.04 | 1.73 | 1.76 | -0.07 | -3.89 |
| RTALBย | 21.94 | 20.16 | 23.60 | 21.08 | 21.95 | -0.86 | -3.92 |
| AKBNKย | 7.87 | 6.81 | 8.74 | 7.56 | 7.68 | -0.31 | -3.94 |
| ENJSAย | 14.60 | 11.50 | 15.69 | 14.02 | 13.67 | -0.58 | -3.97 |
| TURSGย | 5.82 | 4.83 | 6.09 | 5.56 | 5.39 | -0.26 | -4.47 |
| BIOENย | 6.50 | 5.32 | 6.64 | 6.20 | 5.88 | -0.30 | -4.62 |
| ASELSย | 25.52 | 18.67 | 29.06 | 24.30 | 23.41 | -1.22 | -4.78 |
| TSKBย | 1.64 | 1.42 | 1.88 | 1.56 | 1.58 | -0.08 | -4.88 |
| DEVAย | 32.70 | 26.42 | 36.68 | 30.88 | 30.76 | -1.82 | -5.57 |
| PARSNย | 36.64 | 29.42 | 39.08 | 34.56 | 33.42 | -2.08 | -5.68 |
| ISCTRย | 8.38 | 7.14 | 9.46 | 7.90 | 7.92 | -0.48 | -5.73 |
| KORDSย | 40.20 | 27.48 | 43.28 | 37.66 | 34.27 | -2.54 | -6.32 |
| DOASย | 48.54 | 40.54 | 53.10 | 45.46 | 45.59 | -3.08 | -6.35 |
| BRYATย | 399.00 | 334.10 | 419.90 | 373.20 | 383.16 | -25.80 | -6.47 |
| ISMENย | 23.04 | 20.72 | 26.38 | 21.54 | 22.61 | -1.50 | -6.51 |
| KRVGDย | 13.54 | 11.62 | 14.41 | 12.64 | 12.70 | -0.90 | -6.65 |
| SISEย | 16.23 | 12.28 | 18.82 | 15.05 | 14.93 | -1.18 | -7.27 |
| PETKMย | 10.37 | 7.16 | 11.37 | 9.60 | 9.16 | -0.77 | -7.43 |
| MGROSย | 46.54 | 35.50 | 51.95 | 42.94 | 42.53 | -3.60 | -7.74 |
| KCHOLย | 35.90 | 26.02 | 39.74 | 33.10 | 31.63 | -2.80 | -7.80 |
| ERBOSย | 136.20 | 110.60 | 146.50 | 125.50 | 125.31 | -10.70 | -7.86 |
| CEMASย | 1.24 | 1.11 | 1.37 | 1.14 | 1.20 | -0.10 | -8.06 |
| TOASOย | 90.55 | 63.20 | 99.70 | 83.00 | 80.79 | -7.55 | -8.34 |
| VAKBNย | 4.20 | 3.57 | 4.63 | 3.84 | 3.98 | -0.36 | -8.57 |
| ODASย | 1.51 | 1.28 | 1.61 | 1.38 | 1.40 | -0.13 | -8.61 |
| AKSAย | 36.64 | 30.22 | 41.54 | 33.46 | 34.81 | -3.18 | -8.68 |
| KOZAAย | 22.70 | 16.00 | 25.74 | 20.72 | 20.09 | -1.98 | -8.72 |
| SARKYย | 22.22 | 18.40 | 24.50 | 20.22 | 20.87 | -2.00 | -9.00 |
| EKGYOย | 2.61 | 2.07 | 2.89 | 2.37 | 2.38 | -0.24 | -9.20 |
| CIMSAย | 38.00 | 29.32 | 40.30 | 34.50 | 33.39 | -3.50 | -9.21 |
| TKFENย | 26.10 | 18.30 | 29.92 | 23.68 | 22.91 | -2.42 | -9.27 |
| BRISAย | 32.78 | 24.00 | 35.94 | 29.74 | 30.64 | -3.04 | -9.27 |
| VERUSย | 52.75 | 44.34 | 56.15 | 47.84 | 49.30 | -4.91 | -9.31 |
| YATASย | 13.09 | 10.70 | 14.49 | 11.85 | 12.12 | -1.24 | -9.47 |
| KERVTย | 5.16 | 4.38 | 5.57 | 4.65 | 4.81 | -0.51 | -9.88 |
| VESTLย | 29.68 | 22.44 | 33.34 | 26.72 | 26.94 | -2.96 | -9.97 |
| GESANย | 19.25 | 16.02 | 20.50 | 17.26 | 17.78 | -1.99 | -10.34 |
| ARDYZย | 8.19 | 6.64 | 8.70 | 7.34 | 7.43 | -0.85 | -10.35 |
| KOZALย | 143.00 | 105.00 | 164.00 | 128.00 | 127.76 | -15.00 | -10.49 |
| TCELLย | 22.12 | 17.29 | 24.02 | 19.76 | 20.19 | -2.36 | -10.67 |
| MAVIย | 77.75 | 59.00 | 83.95 | 69.40 | 69.70 | -8.35 | -10.74 |
| SOKMย | 16.37 | 11.55 | 17.46 | 14.59 | 13.81 | -1.78 | -10.87 |
| HALKBย | 5.51 | 4.49 | 5.94 | 4.89 | 4.99 | -0.62 | -11.25 |
| AEFESย | 33.02 | 27.16 | 37.68 | 29.26 | 30.80 | -3.76 | -11.39 |
| BERAย | 11.35 | 9.46 | 12.01 | 10.05 | 10.34 | -1.30 | -11.45 |
| IPEKEย | 16.86 | 12.46 | 18.83 | 14.88 | 15.10 | -1.98 | -11.74 |
| ALKIMย | 20.94 | 15.90 | 22.60 | 18.40 | 18.43 | -2.54 | -12.13 |
| ISFINย | 3.77 | 2.99 | 4.12 | 3.31 | 3.35 | -0.46 | -12.20 |
| KARSNย | 4.18 | 3.29 | 4.48 | 3.66 | 3.71 | -0.52 | -12.44 |
| OTKARย | 412.50 | 341.60 | 458.50 | 360.70 | 378.76 | -51.80 | -12.56 |
| SKBNKย | 1.22 | 1.00 | 1.37 | 1.06 | 1.16 | -0.16 | -13.11 |
| IZMDCย | 2.82 | 2.28 | 3.07 | 2.45 | 2.54 | -0.37 | -13.12 |
| GUBRFย | 92.40 | 65.60 | 99.40 | 80.15 | 82.22 | -12.25 | -13.26 |
| ENKAIย | 17.18 | 13.42 | 19.41 | 14.85 | 16.03 | -2.33 | -13.55 |
| DOHOLย | 3.55 | 2.58 | 4.06 | 3.06 | 3.12 | -0.49 | -13.80 |
| QUAGRย | 13.90 | 11.54 | 14.33 | 11.98 | 12.62 | -1.92 | -13.81 |
| ZRGYOย | 2.77 | 2.30 | 3.02 | 2.36 | 2.56 | -0.41 | -14.80 |
| KARTNย | 63.40 | 50.25 | 68.60 | 53.75 | 57.22 | -9.65 | -15.22 |
| BIMASย | 83.40 | 61.10 | 88.40 | 70.45 | 69.25 | -12.95 | -15.53 |
| ULKERย | 22.16 | 17.16 | 23.58 | 18.30 | 19.03 | -3.86 | -17.42 |
| EGEENย | 2140.00 | 1605.10 | 2215.00 | 1757.20 | 1843.71 | -382.80 | -17.89 |
| LOGOย | 49.84 | 38.40 | 53.85 | 40.02 | 42.12 | -9.82 | -19.70 |
| AGHOLย | 46.82 | 35.50 | 47.20 | 36.56 | 40.70 | -10.26 | -21.91 |
