รzet
borsatek.com – Tรผrkiye, seรงimlerin 28 Mayฤฑs’ta yapฤฑlan ikinci turu ile Recep Tayyip Erdoฤan’ฤฑ 5 yฤฑl iรงin daha cumhurbaลkanฤฑ olarak seรงti. Erdoฤan’ฤฑ hem iรง hem dฤฑล politikada hem de ekonomide bekleyen ciddi problemler var. Erdoฤan da seรงimden sonraki ilk konuลmasฤฑnda ekonomiye รถzel bir รถnem vereceklerinin altฤฑnฤฑ รงizdi ve beklendiฤi gibi uluslararasฤฑ piyasalarฤฑn yakฤฑndan tanฤฑdฤฑฤฤฑ Mehmet ลimลek’i Hazine ve Maliye Bakanฤฑ olarak atadฤฑ. Devamฤฑnda ลimลek’in ekibinden olduฤu sรถylenen Hafize Gaye Erkan da TCMB Baลkanฤฑ olarak atandฤฑ.
Ekonomi yรถnetiminden henรผz uygulanacak programฤฑn ayrฤฑntฤฑlarฤฑ ile ilgili aรงฤฑklama yapฤฑlmadฤฑ. Ancak piyasalar doฤal olarak ilk andan itibaren bazฤฑ beklentileri almaya/satmaya baลladฤฑ. รrneฤin, TCMB Baลkanฤฑ’nฤฑn atanmasฤฑ ile birlikte TL’de hฤฑzlฤฑ bir deฤer kaybฤฑ yaลandฤฑ. Daha doฤrusunu sรถyleyelim ya da. Ekonomi yรถnetiminin seรงimden sonraki ilk gรผnlerde devam ettirdiฤi “dรถvizi ne pahasฤฑna olursa olsun kontrol” etme politikasฤฑndan vazgeรงildi. Dolar 23 TL’yi euro ise 25 TL’yi geรงti. TL’nin son รผรง iลlem gรผnรผnde dรถviz sepetine karลฤฑ kaybฤฑ yaklaลฤฑk yรผzde 9 olunca seรงim sonrasฤฑ kaybฤฑ yรผzde 18’e yรผkseldi.
Finansal rasyolar aรงฤฑsฤฑndan tarihinin en ucuz dรถnemlerinden birini yaลayan Borsa ฤฐstanbul’da ise iลler biraz farklฤฑ. Hisse senetleri seรงimden sonra ortalama yรผzde 22.86 oranฤฑnda deฤer kazandฤฑ.
Hisse senetleri aynฤฑ dรถnemde dolar bazฤฑnda ortalama olarak ise ancak 4.87 deฤer kazandฤฑ. Dolar bazฤฑnda bir ara yรผzde 8’e รงฤฑkan kazanรงlarฤฑn yaklaลฤฑk yarฤฑsฤฑ son รผรง iลlem gรผnรผndeki TL’deki hฤฑzlฤฑ deฤer kaybฤฑna baฤlฤฑ olarak silindi.
Hisse bazฤฑnda bakฤฑldฤฑฤฤฑnda ise รถzellikle ucuz ama seรงim รถncesi baskฤฑ altฤฑnda kalmฤฑล bankacฤฑlฤฑk, holding gibi sektรถrlerin รถne รงฤฑktฤฑฤฤฑ gรถrรผlรผyor. Bu gรถrรผntรผ gelecek haftalar iรงin de aydฤฑnlatฤฑcฤฑ olabilir.
BIST 100 iรงinde seรงimden sonra kaybettiren hisse yok, bankalar en รงok kazandฤฑranlar listesinde yer alฤฑrken en az kazandฤฑranlar iรงinde iki kamu bankasฤฑ bulunuyor.
BIST 100 iรงinde en รงok kazandฤฑran Koรง Holding (KCHOL) tรผm hisseler sฤฑralamasฤฑnda 15 sฤฑrada ancak yer alฤฑyor. Yani en รงok kazandฤฑran ilk 14 BIST 100 dฤฑลฤฑnda.
SEรฤฐM SONRASI EN รOK KAZANDIRAN BIST 100 HฤฐSSELERฤฐ
| Hisse | รnceki Kapanฤฑล | Kapanฤฑล | Aฤ.Orta | % Deฤ. Kapanฤฑล |
| KCHOL | 75.00 | 103.60 | 88.07 | 38.13 |
| YKBNK | 9.16 | 12.38 | 11.22 | 35.15 |
| TKFEN | 27.62 | 37.14 | 33.09 | 34.47 |
| PGSUS | 432.50 | 580.20 | 500.98 | 34.15 |
| KRDMD | 16.52 | 22.16 | 19.22 | 34.14 |
| TTKOM | 14.61 | 19.49 | 16.86 | 33.40 |
| ULUUN | 21.78 | 28.96 | 25.90 | 32.97 |
| ARCLK | 88.70 | 117.80 | 105.24 | 32.81 |
| TAVHL | 69.05 | 90.60 | 84.31 | 31.21 |
| KONYA | 2,605.00 | 3,399.90 | 3,220.83 | 30.51 |
| SASA | 50.25 | 65.55 | 60.35 | 30.45 |
| FROTO | 532.00 | 692.30 | 626.02 | 30.13 |
| KONTR | 118.70 | 154.30 | 142.15 | 29.99 |
| ERBOS | 106.10 | 137.10 | 124.60 | 29.22 |
| ALARK | 61.15 | 79.00 | 68.81 | 29.18 |
SEรฤฐM SONRASI EN AZ KAZANDIRAN BIST 100 HฤฐSSELERฤฐ
| Hisse | รnceki Kapanฤฑล | Kapanฤฑล | Aฤ.Orta | % Deฤ. Kapanฤฑล |
| SMRTG | 74.25 | 75.10 | 77.78 | 1.14 |
| KZBGY | 17.58 | 18.50 | 18.41 | 5.23 |
| TURSG | 10.15 | 10.94 | 11.11 | 7.78 |
| CCOLA | 225.60 | 245.60 | 235.92 | 8.87 |
| HALKB | 12.29 | 13.38 | 13.20 | 8.87 |
| GESAN | 52.90 | 58.30 | 58.89 | 10.21 |
| KLRHO | 12.19 | 13.50 | 14.19 | 10.73 |
| ALFAS | 332.50 | 370.00 | 349.24 | 11.28 |
| GUBRF | 242.60 | 271.10 | 262.99 | 11.75 |
| GWIND | 15.94 | 17.90 | 17.55 | 12.30 |
| ULKER | 30.52 | 34.46 | 34.65 | 12.91 |
| AEFES | 59.05 | 66.90 | 61.36 | 13.29 |
| AKFGY | 3.38 | 3.83 | 3.78 | 13.31 |
| VAKBN | 9.01 | 10.22 | 9.88 | 13.43 |
| ZOREN | 4.46 | 5.07 | 4.99 | 13.68 |
SEรฤฐM SONRASI EN รOK KAZANDIRAN HฤฐSSELER (TรM)
| Hisse | รnceki Kapanฤฑล | Kapanฤฑล | Aฤ.Orta | % Deฤ. Kapanฤฑล |
| BURCE | 106.00 | 218.10 | 145.51 | 105.75 |
| BURVA | 35.50 | 59.15 | 40.86 | 66.62 |
| PENTA | 15.30 | 25.36 | 20.03 | 65.75 |
| AVHOL | 26.20 | 43.00 | 33.75 | 64.12 |
| OSMEN | 67.20 | 107.40 | 83.11 | 59.82 |
| ADEL | 109.50 | 169.20 | 137.03 | 54.52 |
| BRSAN | 174.90 | 269.20 | 217.50 | 53.92 |
| YESIL | 3.11 | 4.63 | 4.38 | 48.87 |
| AYCES | 75.10 | 107.10 | 89.34 | 42.61 |
| PARSN | 57.50 | 81.90 | 72.07 | 42.43 |
| AYGAZ | 59.85 | 84.80 | 73.61 | 41.69 |
| GLCVY | 18.12 | 25.66 | 23.05 | 41.61 |
| ARSAN | 5.60 | 7.86 | 6.97 | 40.36 |
| POLHO | 7.77 | 10.90 | 9.92 | 40.28 |
| KCHOL | 75.00 | 103.60 | 88.07 | 38.13 |
SEรฤฐM SONRASI EN รOK KAYBETTฤฐREN HฤฐSSELER (TรM)
| Hisse | รnceki Kapanฤฑล | Kapanฤฑล | Aฤ.Orta | % Deฤ. Kapanฤฑล |
| MARKA | 19.05 | 10.40 | 12.14 | -45.41 |
| IMASM | 27.22 | 16.00 | 20.44 | -41.22 |
| DOGUB | 21.50 | 13.61 | 18.17 | -36.70 |
| ISSEN | 25.94 | 16.45 | 19.39 | -36.58 |
| SAMAT | 19.01 | 14.86 | 16.85 | -21.83 |
| PEGYO | 7.03 | 6.19 | 6.80 | -11.95 |
| PAMEL | 181.50 | 162.00 | 179.03 | -10.74 |
| RODRG | 44.20 | 40.04 | 42.60 | -9.41 |
| ISATR | 375,000.00 | 340,000.00 | 340,000.00 | -9.33 |
| LIDER | 73.40 | 67.95 | 70.10 | -7.43 |
| GMTAS | 12.23 | 11.38 | 12.06 | -6.97 |
| GSRAY | 8.15 | 7.67 | 8.10 | -5.89 |
| SANEL | 18.94 | 18.00 | 18.17 | -4.96 |
| ENSRI | 9.50 | 9.05 | 9.26 | -4.74 |
| EYGYO | 20.90 | 19.93 | 21.95 | -4.64 |
BORSA ฤฐSTANBUL’DA HฤฐSSELERฤฐN SEรฤฐM SONRASI PERFORMANSLARI
| Hisse | รnceki Kapanฤฑล | Kapanฤฑล | Aฤ.Orta | % Deฤ. Kapanฤฑล |
| ACSEL | 52.40 | 62.90 | 59.66 | 20.04 |
| ADEL | 109.50 | 169.20 | 137.03 | 54.52 |
| ADESE | 1.25 | 1.47 | 1.42 | 17.60 |
| AEFES | 59.05 | 66.90 | 61.36 | 13.29 |
| AFYON | 7.88 | 9.07 | 8.92 | 15.05 |
| AGESA | 28.14 | 34.94 | 30.38 | 24.16 |
| AGHOL | 92.00 | 108.90 | 101.83 | 18.37 |
| AGYO | 4.21 | 4.42 | 4.41 | 4.99 |
| AHGAZ | 7.18 | 7.71 | 8.00 | 7.38 |
| AKBNK | 14.51 | 18.46 | 17.15 | 27.22 |
| AKCNS | 69.20 | 82.75 | 78.88 | 19.58 |
| AKENR | 4.03 | 4.36 | 4.41 | 8.19 |
| AKFGY | 3.38 | 3.83 | 3.78 | 13.31 |
| AKFYE | 10.25 | 11.16 | 11.00 | 8.88 |
| AKGRT | 2.67 | 3.46 | 3.11 | 29.59 |
| AKMGY | 65.15 | 81.50 | 75.30 | 25.10 |
| AKSA | 59.85 | 71.70 | 66.95 | 19.80 |
| AKSEN | 28.92 | 34.64 | 33.49 | 19.78 |
| AKSGY | 4.52 | 5.50 | 5.16 | 21.68 |
| AKSUE | 46.90 | 47.16 | 46.43 | 0.55 |
| AKYHO | 1.84 | 2.21 | 2.05 | 20.11 |
| ALARK | 61.15 | 79.00 | 68.81 | 29.18 |
| ALBRK | 2.38 | 2.88 | 2.64 | 21.01 |
| ALCAR | 397.30 | 477.40 | 447.54 | 20.16 |
| ALCTL | 65.25 | 82.00 | 72.78 | 25.67 |
| ALFAS | 332.50 | 370.00 | 349.24 | 11.28 |
| ALGYO | 54.05 | 65.25 | 61.57 | 20.72 |
| ALKA | 25.10 | 26.34 | 25.90 | 4.94 |
| ALKIM | 24.28 | 28.90 | 27.40 | 19.03 |
| ALMAD | 4.19 | 5.06 | 4.54 | 20.76 |
| ANELE | 4.39 | 4.90 | 4.68 | 11.62 |
| ANGEN | 10.45 | 13.29 | 12.82 | 27.18 |
| ANHYT | 15.78 | 17.92 | 17.27 | 13.56 |
| ANSGR | 16.93 | 17.39 | 17.60 | 2.72 |
| ARASE | 121.00 | 146.50 | 143.91 | 21.07 |
| ARCLK | 88.70 | 117.80 | 105.24 | 32.81 |
| ARDYZ | 6.79 | 8.24 | 7.99 | 21.35 |
| ARENA | 13.67 | 17.40 | 15.90 | 27.29 |
| ARSAN | 5.60 | 7.86 | 6.97 | 40.36 |
| ARZUM | 19.68 | 21.96 | 20.76 | 11.59 |
| ASELS | 43.74 | 55.60 | 50.34 | 27.11 |
| ASTOR | 50.40 | 52.20 | 54.07 | 3.57 |
| ASUZU | 141.62 | 161.20 | 157.00 | 13.83 |
| ATAGY | 4.99 | 5.48 | 5.35 | 9.82 |
| ATATP | 16.33 | 18.70 | 17.77 | 14.51 |
| ATEKS | 66.35 | 79.00 | 72.98 | 19.07 |
| AVGYO | 2.84 | 3.39 | 3.15 | 19.37 |
| AVHOL | 26.20 | 43.00 | 33.75 | 64.12 |
| AVOD | 2.86 | 3.33 | 3.06 | 16.43 |
| AVTUR | 3.05 | 3.31 | 3.27 | 8.52 |
| AYCES | 75.10 | 107.10 | 89.34 | 42.61 |
| AYDEM | 12.36 | 14.10 | 13.73 | 14.08 |
| AYEN | 20.28 | 25.16 | 22.94 | 24.06 |
| AYGAZ | 59.85 | 84.80 | 73.61 | 41.69 |
| AZTEK | 26.30 | 28.08 | 28.15 | 6.77 |
| BAGFS | 21.84 | 27.36 | 24.69 | 25.27 |
| BAKAB | 37.96 | 46.02 | 42.68 | 21.23 |
| BANVT | 78.00 | 79.85 | 80.12 | 2.37 |
| BARMA | 12.17 | 13.75 | 13.27 | 12.98 |
| BASGZ | 11.47 | 13.51 | 12.83 | 17.79 |
| BAYRK | 4.36 | 4.88 | 4.72 | 11.93 |
| BERA | 9.22 | 11.56 | 10.68 | 25.38 |
| BEYAZ | 12.78 | 13.68 | 13.65 | 7.04 |
| BFREN | 3,353.00 | 4,104.90 | 3,919.94 | 22.42 |
| BIENY | 42.96 | 43.66 | 44.35 | 1.63 |
| BIGCH | 21.60 | 22.10 | 22.45 | 2.31 |
| BIMAS | 134.50 | 163.60 | 147.49 | 21.64 |
| BIOEN | 12.78 | 15.00 | 14.33 | 17.37 |
| BIZIM | 21.70 | 25.54 | 24.24 | 17.70 |
| BJKAS | 12.23 | 14.82 | 13.75 | 21.18 |
| BLCYT | 10.22 | 12.16 | 11.48 | 18.98 |
| BMSCH | 15.25 | 16.40 | 16.19 | 7.54 |
| BMSTL | 51.25 | 56.90 | 52.86 | 11.02 |
| BNTAS | 4.71 | 5.35 | 5.11 | 13.59 |
| BOBET | 19.61 | 19.37 | 20.04 | -1.22 |
| BOSSA | 10.90 | 12.22 | 11.48 | 12.11 |
| BRISA | 41.04 | 52.40 | 45.92 | 27.68 |
| BRKSN | 8.04 | 9.25 | 8.88 | 15.05 |
| BRKVY | 17.90 | 20.16 | 20.13 | 12.63 |
| BRLSM | 8.96 | 9.37 | 9.60 | 4.58 |
| BRSAN | 174.90 | 269.20 | 217.50 | 53.92 |
| BRYAT | 835.00 | 1,058.60 | 988.50 | 26.78 |
| BSOKE | 3.16 | 3.48 | 3.41 | 10.13 |
| BTCIM | 36.54 | 38.80 | 37.64 | 6.19 |
| BUCIM | 5.35 | 6.11 | 5.89 | 14.21 |
| BURCE | 106.00 | 218.10 | 145.51 | 105.75 |
| BURVA | 35.50 | 59.15 | 40.86 | 66.62 |
| BVSAN | 44.08 | 51.30 | 50.47 | 16.38 |
| CANTE | 23.08 | 22.80 | 22.34 | -1.21 |
| CCOLA | 225.60 | 245.60 | 235.92 | 8.87 |
| CELHA | 28.90 | 28.94 | 28.99 | 0.14 |
| CEMAS | 1.49 | 1.72 | 1.66 | 15.44 |
| CEMTS | 7.61 | 9.10 | 8.83 | 19.65 |
| CEOEM | 10.25 | 11.30 | 11.07 | 10.24 |
| CIMSA | 92.55 | 114.20 | 108.77 | 23.39 |
| CLEBI | 457.30 | 555.80 | 525.83 | 21.54 |
| CMBTN | 432.00 | 529.50 | 507.29 | 22.57 |
| CONSE | 5.34 | 6.14 | 5.90 | 14.98 |
| COSMO | 59.80 | 76.80 | 74.67 | 28.43 |
| CRDFA | 3.36 | 3.50 | 3.59 | 4.17 |
| CRFSA | 44.50 | 56.50 | 52.04 | 26.97 |
| CUSAN | 14.50 | 18.39 | 16.56 | 26.83 |
| CVKMD | 132.40 | 157.10 | 156.71 | 18.66 |
| CWENE | 143.90 | 158.20 | 161.06 | 9.94 |
| DAGHL | 12.27 | 12.59 | 12.94 | 2.61 |
| DAGI | 5.70 | 6.32 | 6.41 | 10.88 |
| DAPGM | 45.20 | 48.90 | 49.53 | 8.19 |
| DARDL | 3.29 | 4.24 | 4.34 | 28.88 |
| DENGE | 1.78 | 2.02 | 1.92 | 13.48 |
| DERHL | 4.07 | 4.83 | 4.56 | 18.67 |
| DERIM | 8.76 | 9.84 | 9.36 | 12.33 |
| DESA | 47.52 | 57.60 | 52.66 | 21.21 |
| DESPC | 17.75 | 22.52 | 20.56 | 26.87 |
| DEVA | 39.24 | 47.40 | 44.38 | 20.80 |
| DGATE | 13.65 | 16.69 | 15.40 | 22.27 |
| DGGYO | 24.30 | 25.56 | 26.85 | 5.19 |
| DGNMO | 5.63 | 6.87 | 6.54 | 22.02 |
| DITAS | 24.14 | 28.28 | 26.54 | 17.15 |
| DMSAS | 7.24 | 8.95 | 8.51 | 23.62 |
| DNISI | 5.03 | 6.91 | 6.47 | 37.28 |
| DOAS | 127.80 | 153.50 | 142.94 | 20.11 |
| DOBUR | 31.96 | 38.30 | 36.88 | 19.84 |
| DOCO | 2,373.00 | 3,128.10 | 2,819.53 | 31.82 |
| DOGUB | 21.50 | 13.61 | 18.17 | -36.70 |
| DOHOL | 8.01 | 10.15 | 9.21 | 26.72 |
| DOKTA | 40.18 | 44.82 | 42.59 | 11.55 |
| DURDO | 30.50 | 32.88 | 32.42 | 7.80 |
| DYOBY | 18.83 | 22.70 | 21.49 | 20.55 |
| DZGYO | 2.72 | 3.04 | 3.01 | 11.76 |
| ECILC | 26.00 | 32.80 | 29.49 | 26.15 |
| ECZYT | 125.80 | 143.40 | 138.29 | 13.99 |
| EDATA | 6.65 | 7.24 | 7.08 | 8.87 |
| EDIP | 5.89 | 7.38 | 7.10 | 25.30 |
| EGEEN | 4,221.00 | 5,032.00 | 4,753.67 | 19.21 |
| EGEPO | 15.31 | 17.75 | 15.77 | 15.94 |
| EGGUB | 65.70 | 77.20 | 73.95 | 17.50 |
| EGPRO | 78.30 | 100.60 | 86.51 | 28.48 |
| EGSER | 4.83 | 5.94 | 5.76 | 22.98 |
| EKGYO | 7.04 | 8.03 | 7.52 | 14.06 |
| EKSUN | 60.00 | 66.00 | 65.04 | 10.00 |
| ELITE | 12.50 | 17.17 | 15.98 | 37.36 |
| EMKEL | 6.16 | 7.81 | 7.13 | 26.79 |
| ENJSA | 27.98 | 32.74 | 30.94 | 17.01 |
| ENKAI | 23.84 | 30.22 | 27.76 | 26.76 |
| ENSRI | 9.50 | 9.05 | 9.26 | -4.74 |
| EPLAS | 29.28 | 33.72 | 33.11 | 15.16 |
| ERBOS | 106.10 | 137.10 | 124.60 | 29.22 |
| ERCB | 89.30 | 113.10 | 107.03 | 26.65 |
| EREGL | 31.96 | 37.14 | 34.92 | 16.21 |
| ERSU | 6.08 | 6.37 | 6.29 | 4.77 |
| ESCAR | 75.90 | 79.15 | 79.46 | 4.28 |
| ESCOM | 24.68 | 30.78 | 29.55 | 24.72 |
| ESEN | 54.85 | 62.70 | 59.81 | 14.31 |
| ETILR | 14.87 | 15.02 | 16.86 | 1.01 |
| EUHOL | 1.60 | 1.77 | 1.73 | 10.63 |
| EUPWR | 80.55 | 88.55 | 91.12 | 9.93 |
| EUREN | 8.42 | 9.72 | 9.25 | 15.44 |
| EYGYO | 20.90 | 19.93 | 21.95 | -4.64 |
| FADE | 8.90 | 10.10 | 9.76 | 13.48 |
| FENER | 49.70 | 63.50 | 52.77 | 27.77 |
| FLAP | 5.68 | 6.47 | 6.29 | 13.91 |
| FMIZP | 114.70 | 134.70 | 127.08 | 17.44 |
| FONET | 10.04 | 12.75 | 11.74 | 26.99 |
| FORMT | 2.55 | 2.88 | 2.67 | 12.94 |
| FRIGO | 4.98 | 5.96 | 5.68 | 19.68 |
| FROTO | 532.00 | 692.30 | 626.02 | 30.13 |
| GARAN | 24.58 | 30.00 | 28.32 | 22.05 |
| GARFA | 22.50 | 26.20 | 24.01 | 16.44 |
| GEDIK | 7.74 | 8.99 | 8.12 | 16.09 |
| GEDZA | 20.74 | 24.70 | 23.10 | 19.09 |
| GENIL | 37.02 | 44.68 | 41.44 | 20.69 |
| GENTS | 5.05 | 5.88 | 5.63 | 16.49 |
| GEREL | 16.66 | 21.40 | 21.92 | 28.45 |
| GESAN | 52.90 | 58.30 | 58.89 | 10.21 |
| GLBMD | 10.42 | 11.93 | 11.26 | 14.49 |
| GLCVY | 18.12 | 25.66 | 23.05 | 41.61 |
| GLRYH | 6.97 | 9.02 | 8.53 | 29.41 |
| GLYHO | 7.51 | 8.64 | 8.15 | 15.05 |
| GMTAS | 12.23 | 11.38 | 12.06 | -6.97 |
| GOKNR | 11.44 | 13.40 | 12.57 | 17.13 |
| GOLTS | 118.10 | 145.70 | 134.46 | 23.37 |
| GOODY | 17.92 | 22.30 | 20.52 | 24.44 |
| GOZDE | 10.90 | 13.97 | 12.56 | 28.17 |
| GRSEL | 14.70 | 17.07 | 16.63 | 16.12 |
| GRTRK | 16.19 | 21.76 | 19.50 | 34.40 |
| GSDDE | 6.13 | 8.12 | 7.66 | 32.46 |
| GSDHO | 2.57 | 3.23 | 3.02 | 25.68 |
| GSRAY | 8.15 | 7.67 | 8.10 | -5.89 |
| GUBRF | 242.60 | 271.10 | 262.99 | 11.75 |
| GWIND | 15.94 | 17.90 | 17.55 | 12.30 |
| GZNMI | 12.60 | 14.80 | 14.15 | 17.46 |
| HALKB | 12.29 | 13.38 | 13.20 | 8.87 |
| HATEK | 7.11 | 7.88 | 7.59 | 10.83 |
| HDFGS | 2.30 | 2.56 | 2.46 | 11.30 |
| HEDEF | 17.45 | 19.16 | 19.22 | 9.80 |
| HEKTS | 25.70 | 32.02 | 30.33 | 24.59 |
| HKTM | 45.50 | 48.78 | 50.15 | 7.21 |
| HLGYO | 4.07 | 4.61 | 4.48 | 13.27 |
| HTTBT | 30.48 | 36.82 | 35.17 | 20.80 |
| HUBVC | 4.16 | 4.61 | 4.57 | 10.82 |
| HUNER | 6.38 | 7.24 | 7.09 | 13.48 |
| HURGZ | 3.60 | 4.07 | 3.97 | 13.06 |
| ICBCT | 6.74 | 7.69 | 7.43 | 14.09 |
| IDEAS | 23.24 | 27.50 | 26.15 | 18.33 |
| IDGYO | 3.02 | 3.56 | 3.32 | 17.88 |
| IEYHO | 1.38 | 1.59 | 1.53 | 15.22 |
| IHAAS | 154.90 | 173.70 | 161.50 | 12.14 |
| IHEVA | 1.34 | 1.65 | 1.64 | 23.13 |
| IHGZT | 0.96 | 1.02 | 1.04 | 6.25 |
| IHLAS | 0.78 | 0.87 | 0.87 | 11.54 |
| IHLGM | 0.89 | 1.06 | 1.03 | 19.10 |
| IHYAY | 0.85 | 0.90 | 0.91 | 5.88 |
| IMASM | 27.22 | 16.00 | 20.44 | -41.22 |
| INDES | 16.40 | 19.49 | 18.60 | 18.84 |
| INFO | 7.40 | 9.71 | 8.71 | 31.22 |
| INGRM | 322.00 | 418.00 | 353.75 | 29.81 |
| INTEM | 74.55 | 85.60 | 81.77 | 14.82 |
| INVEO | 18.80 | 21.20 | 20.43 | 12.77 |
| INVES | 213.00 | 255.50 | 234.30 | 19.95 |
| IPEKE | 25.18 | 29.40 | 27.43 | 16.76 |
| ISATR | 375,000.00 | 340,000.00 | 340,000.00 | -9.33 |
| ISBTR | 39,900.00 | 42,100.00 | 40,974.89 | 5.51 |
| ISCTR | 10.54 | 13.45 | 12.08 | 27.61 |
| ISDMR | 29.04 | 36.20 | 33.97 | 24.66 |
| ISFIN | 5.40 | 6.78 | 6.12 | 25.56 |
| ISGSY | 10.94 | 12.59 | 12.20 | 15.08 |
| ISGYO | 8.37 | 9.83 | 9.20 | 17.44 |
| ISKPL | 4.99 | 5.71 | 5.53 | 14.43 |
| ISMEN | 46.52 | 58.60 | 52.17 | 25.97 |
| ISSEN | 25.94 | 16.45 | 19.39 | -36.58 |
| ITTFH | 2.81 | 3.80 | 3.46 | 35.23 |
| IZFAS | 9.02 | 9.67 | 9.09 | 7.21 |
| IZINV | 19.65 | 21.80 | 21.54 | 10.94 |
| IZMDC | 4.66 | 5.54 | 5.30 | 18.88 |
| JANTS | 89.95 | 108.30 | 103.83 | 20.40 |
| KAPLM | 75.00 | 82.00 | 79.76 | 9.33 |
| KAREL | 14.05 | 16.75 | 15.39 | 19.22 |
| KARSN | 8.07 | 9.54 | 8.94 | 18.22 |
| KARTN | 56.35 | 68.15 | 64.19 | 20.94 |
| KARYE | 18.35 | 19.74 | 19.39 | 7.57 |
| KATMR | 1.35 | 1.45 | 1.41 | 7.41 |
| KAYSE | 15.32 | 16.76 | 16.26 | 9.40 |
| KCAER | 13.41 | 17.10 | 16.04 | 27.51 |
| KCHOL | 75.00 | 103.60 | 88.07 | 38.13 |
| KERVT | 7.63 | 9.03 | 8.50 | 18.35 |
| KFEIN | 19.18 | 22.34 | 21.34 | 16.48 |
| KGYO | 50.05 | 49.12 | 52.18 | -1.86 |
| KIMMR | 4.64 | 5.10 | 5.05 | 9.91 |
| KLGYO | 2.14 | 2.71 | 2.58 | 26.64 |
| KLKIM | 47.84 | 53.95 | 52.83 | 12.77 |
| KLMSN | 15.90 | 18.63 | 17.98 | 17.17 |
| KLRHO | 12.19 | 13.50 | 14.19 | 10.73 |
| KLSYN | 3.64 | 4.25 | 4.07 | 16.76 |
| KMPUR | 77.05 | 94.50 | 88.58 | 22.65 |
| KNFRT | 11.78 | 14.30 | 13.61 | 21.39 |
| KONKA | 28.68 | 36.20 | 35.70 | 26.22 |
| KONTR | 118.70 | 154.30 | 142.15 | 29.99 |
| KONYA | 2,605.00 | 3,399.90 | 3,220.83 | 30.51 |
| KOPOL | 37.50 | 46.10 | 43.94 | 22.93 |
| KORDS | 61.50 | 77.25 | 70.73 | 25.61 |
| KOZAA | 42.20 | 49.20 | 45.39 | 16.59 |
| KOZAL | 19.69 | 24.94 | 23.13 | 26.66 |
| KRDMA | 16.78 | 20.78 | 18.60 | 23.84 |
| KRDMB | 14.64 | 19.69 | 17.20 | 34.49 |
| KRDMD | 16.52 | 22.16 | 19.22 | 34.14 |
| KRGYO | 18.00 | 18.14 | 17.30 | 0.78 |
| KRONT | 15.95 | 20.00 | 18.37 | 25.39 |
| KRPLS | 5.97 | 6.93 | 6.57 | 16.08 |
| KRSTL | 6.46 | 7.19 | 7.07 | 11.30 |
| KRTEK | 14.98 | 18.25 | 17.09 | 21.83 |
| KRVGD | 14.32 | 16.17 | 15.37 | 12.92 |
| KTSKR | 36.72 | 45.32 | 42.11 | 23.42 |
| KUTPO | 40.48 | 47.44 | 45.53 | 17.19 |
| KUYAS | 27.98 | 34.98 | 30.78 | 25.02 |
| KZBGY | 17.58 | 18.50 | 18.41 | 5.23 |
| LIDER | 73.40 | 67.95 | 70.10 | -7.43 |
| LIDFA | 4.93 | 5.53 | 5.32 | 12.17 |
| LINK | 38.72 | 44.56 | 42.17 | 15.08 |
| LKMNH | 20.12 | 21.94 | 21.09 | 9.05 |
| LOGO | 52.45 | 61.20 | 56.59 | 16.68 |
| LUKSK | 23.28 | 26.24 | 25.60 | 12.73 |
| MAALT | 285.10 | 385.40 | 341.62 | 35.18 |
| MACKO | 50.70 | 60.70 | 56.26 | 19.72 |
| MAGEN | 30.00 | 41.32 | 36.02 | 37.73 |
| MAKIM | 22.42 | 24.06 | 23.95 | 7.31 |
| MAKTK | 3.67 | 4.10 | 4.00 | 11.72 |
| MANAS | 6.46 | 7.23 | 7.07 | 11.92 |
| MARKA | 19.05 | 10.40 | 12.14 | -45.41 |
| MARTI | 3.00 | 3.18 | 3.17 | 6.00 |
| MAVI | 50.00 | 64.20 | 58.62 | 28.40 |
| MEDTR | 27.38 | 34.86 | 31.07 | 27.32 |
| MEGAP | 3.48 | 3.94 | 3.88 | 13.22 |
| MEPET | 3.94 | 4.52 | 4.36 | 14.72 |
| MERCN | 24.56 | 28.78 | 27.04 | 17.18 |
| MERIT | 31.02 | 36.08 | 34.34 | 16.31 |
| MERKO | 5.08 | 5.76 | 5.55 | 13.39 |
| METRO | 1.51 | 1.69 | 1.64 | 11.92 |
| METUR | 3.95 | 4.62 | 4.46 | 16.96 |
| MGROS | 165.39 | 192.10 | 178.08 | 16.15 |
| MIATK | 100.90 | 112.40 | 112.37 | 11.40 |
| MIPAZ | 7.46 | 9.54 | 8.63 | 27.88 |
| MNDRS | 6.12 | 7.39 | 6.77 | 20.75 |
| MNDTR | 13.78 | 15.79 | 14.78 | 14.59 |
| MOBTL | 2.82 | 3.36 | 3.14 | 19.15 |
| MPARK | 59.95 | 71.70 | 66.05 | 19.60 |
| MRGYO | 4.36 | 5.69 | 5.23 | 30.50 |
| MRSHL | 474.20 | 515.30 | 508.14 | 8.67 |
| MSGYO | 5.90 | 7.05 | 6.47 | 19.49 |
| MTRKS | 32.40 | 35.24 | 33.94 | 8.77 |
| MZHLD | 6.62 | 7.24 | 7.21 | 9.37 |
| NATEN | 137.50 | 161.80 | 150.39 | 17.67 |
| NETAS | 22.58 | 27.72 | 25.40 | 22.76 |
| NIBAS | 12.95 | 14.69 | 14.04 | 13.44 |
| NTGAZ | 19.13 | 22.98 | 21.96 | 20.13 |
| NTHOL | 11.01 | 13.33 | 12.32 | 21.07 |
| NUGYO | 5.07 | 5.62 | 5.49 | 10.85 |
| NUHCM | 110.60 | 134.20 | 130.31 | 21.34 |
| OBASE | 13.97 | 15.85 | 15.35 | 13.46 |
| ODAS | 5.88 | 6.76 | 6.69 | 14.97 |
| ONCSM | 86.85 | 89.25 | 94.50 | 2.76 |
| ORCAY | 6.23 | 7.53 | 7.26 | 20.87 |
| ORGE | 21.88 | 25.50 | 23.74 | 16.54 |
| OSMEN | 67.20 | 107.40 | 83.11 | 59.82 |
| OSTIM | 3.22 | 3.22 | 3.20 | 0.00 |
| OTKAR | 157.80 | 201.00 | 182.02 | 27.38 |
| OYAKC | 37.02 | 42.98 | 41.47 | 16.10 |
| OYLUM | 3.96 | 4.22 | 4.36 | 6.57 |
| OYYAT | 36.60 | 41.12 | 38.90 | 12.35 |
| OZGYO | 3.46 | 3.92 | 3.84 | 13.29 |
| OZKGY | 10.24 | 12.84 | 12.27 | 25.39 |
| OZRDN | 16.44 | 17.21 | 16.41 | 4.68 |
| OZSUB | 13.61 | 15.46 | 15.04 | 13.59 |
| PAGYO | 25.22 | 27.00 | 26.73 | 7.06 |
| PAMEL | 181.50 | 162.00 | 179.03 | -10.74 |
| PAPIL | 13.65 | 15.88 | 15.88 | 16.34 |
| PARSN | 57.50 | 81.90 | 72.07 | 42.43 |
| PCILT | 22.24 | 29.14 | 25.60 | 31.03 |
| PEGYO | 7.03 | 6.19 | 6.80 | -11.95 |
| PEKGY | 6.24 | 7.53 | 6.99 | 20.67 |
| PENGD | 4.85 | 5.45 | 5.26 | 12.37 |
| PENTA | 15.30 | 25.36 | 20.03 | 65.75 |
| PETKM | 13.02 | 15.21 | 14.48 | 16.82 |
| PETUN | 42.78 | 52.70 | 47.80 | 23.19 |
| PGSUS | 432.50 | 580.20 | 500.98 | 34.15 |
| PINSU | 6.55 | 7.55 | 7.16 | 15.27 |
| PKART | 19.19 | 22.30 | 21.85 | 16.21 |
| PKENT | 96.25 | 119.10 | 110.98 | 23.74 |
| PLTUR | 10.00 | 11.40 | 11.16 | 14.00 |
| PNLSN | 33.70 | 41.76 | 39.64 | 23.92 |
| PNSUT | 43.70 | 53.25 | 48.40 | 21.85 |
| POLHO | 7.77 | 10.90 | 9.92 | 40.28 |
| POLTK | 2,680.00 | 2,684.20 | 2,658.19 | 0.16 |
| PRDGS | 5.25 | 6.17 | 6.06 | 17.52 |
| PRKAB | 22.54 | 25.44 | 24.84 | 12.87 |
| PRKME | 13.66 | 15.33 | 15.36 | 12.23 |
| PRZMA | 20.52 | 25.62 | 22.72 | 24.85 |
| PSDTC | 28.16 | 30.06 | 29.27 | 6.75 |
| PSGYO | 6.40 | 7.86 | 6.83 | 22.81 |
| QUAGR | 87.00 | 89.35 | 85.91 | 2.70 |
| RALYH | 61.60 | 65.35 | 63.28 | 6.09 |
| RAYSG | 17.48 | 20.64 | 20.03 | 18.08 |
| RHEAG | 3.77 | 4.62 | 4.18 | 22.55 |
| RNPOL | 14.33 | 15.76 | 15.56 | 9.98 |
| RODRG | 44.20 | 40.04 | 42.60 | -9.41 |
| RTALB | 7.23 | 8.92 | 8.52 | 23.37 |
| RUBNS | 16.78 | 22.54 | 20.22 | 34.33 |
| RYGYO | 10.91 | 14.38 | 13.10 | 31.81 |
| RYSAS | 36.00 | 42.20 | 41.35 | 17.22 |
| SAFKR | 12.04 | 13.85 | 13.48 | 15.03 |
| SAHOL | 35.54 | 43.60 | 40.95 | 22.68 |
| SAMAT | 19.01 | 14.86 | 16.85 | -21.83 |
| SANEL | 18.94 | 18.00 | 18.17 | -4.96 |
| SANFM | 14.78 | 15.93 | 15.73 | 7.78 |
| SANKO | 21.70 | 22.82 | 22.99 | 5.16 |
| SARKY | 28.30 | 32.60 | 31.02 | 15.19 |
| SASA | 50.25 | 65.55 | 60.35 | 30.45 |
| SAYAS | 23.20 | 26.00 | 25.39 | 12.07 |
| SDTTR | 115.90 | 115.50 | 123.92 | -0.35 |
| SEGYO | 1.79 | 2.33 | 2.32 | 30.17 |
| SEKFK | 7.00 | 9.12 | 8.71 | 30.29 |
| SEKUR | 15.25 | 18.90 | 17.01 | 23.93 |
| SELEC | 30.54 | 36.00 | 34.02 | 17.88 |
| SELGD | 5.50 | 6.40 | 5.87 | 16.36 |
| SELVA | 8.80 | 10.19 | 9.66 | 15.80 |
| SEYKM | 6.86 | 7.84 | 7.60 | 14.29 |
| SILVR | 11.74 | 13.51 | 13.15 | 15.08 |
| SISE | 36.79 | 44.92 | 42.28 | 22.09 |
| SKBNK | 2.20 | 2.63 | 2.47 | 19.55 |
| SKTAS | 3.00 | 3.25 | 3.24 | 8.33 |
| SMART | 7.64 | 8.10 | 8.10 | 6.02 |
| SMRTG | 74.25 | 75.10 | 77.78 | 1.14 |
| SNGYO | 2.28 | 2.61 | 2.51 | 14.47 |
| SNICA | 22.90 | 25.74 | 26.16 | 12.40 |
| SOKE | 11.49 | 13.36 | 12.39 | 16.28 |
| SOKM | 26.72 | 32.00 | 28.52 | 19.76 |
| SONME | 28.70 | 36.24 | 33.39 | 26.27 |
| SRVGY | 164.50 | 211.00 | 190.89 | 28.27 |
| SUNTK | 33.34 | 44.32 | 39.41 | 32.93 |
| SUWEN | 63.95 | 61.00 | 62.69 | -4.61 |
| TATGD | 26.00 | 28.20 | 27.82 | 8.46 |
| TAVHL | 69.05 | 90.60 | 84.31 | 31.21 |
| TCELL | 32.74 | 37.34 | 35.67 | 14.05 |
| TDGYO | 3.86 | 4.87 | 4.60 | 26.17 |
| TEKTU | 2.39 | 2.88 | 2.70 | 20.50 |
| TERA | 21.30 | 23.98 | 24.66 | 12.58 |
| TETMT | 190.90 | 219.70 | 210.55 | 15.09 |
| TEZOL | 22.40 | 26.30 | 24.27 | 17.41 |
| TGSAS | 14.87 | 17.05 | 16.51 | 14.66 |
| THYAO | 142.30 | 176.90 | 156.70 | 24.31 |
| TKFEN | 27.62 | 37.14 | 33.09 | 34.47 |
| TKNSA | 16.26 | 19.43 | 18.36 | 19.50 |
| TLMAN | 49.20 | 57.95 | 55.23 | 17.78 |
| TMPOL | 22.00 | 27.40 | 25.12 | 24.55 |
| TMSN | 51.00 | 60.40 | 58.21 | 18.43 |
| TNZTP | 21.28 | 23.02 | 22.50 | 8.18 |
| TOASO | 190.10 | 231.50 | 212.79 | 21.78 |
| TRCAS | 11.58 | 13.93 | 13.21 | 20.29 |
| TRGYO | 13.83 | 17.25 | 16.01 | 24.73 |
| TRILC | 8.81 | 9.27 | 9.30 | 5.22 |
| TSGYO | 4.17 | 5.03 | 4.70 | 20.62 |
| TSKB | 3.77 | 4.48 | 4.33 | 18.83 |
| TSPOR | 3.55 | 4.37 | 3.91 | 23.10 |
| TTKOM | 14.61 | 19.49 | 16.86 | 33.40 |
| TTRAK | 319.68 | 373.20 | 366.60 | 16.74 |
| TUCLK | 27.86 | 30.64 | 30.66 | 9.98 |
| TUKAS | 12.00 | 14.17 | 13.86 | 18.08 |
| TUPRS | 65.70 | 77.50 | 72.27 | 17.96 |
| TUREX | 24.00 | 26.04 | 25.62 | 8.50 |
| TURGG | 188.00 | 217.50 | 203.46 | 15.69 |
| TURSG | 10.15 | 10.94 | 11.11 | 7.78 |
| UFUK | 44.24 | 51.50 | 48.88 | 16.41 |
| ULAS | 14.11 | 15.00 | 14.95 | 6.31 |
| ULKER | 30.52 | 34.46 | 34.65 | 12.91 |
| ULUFA | 5.17 | 5.77 | 5.63 | 11.61 |
| ULUSE | 125.90 | 133.30 | 132.80 | 5.88 |
| ULUUN | 21.78 | 28.96 | 25.90 | 32.97 |
| UNLU | 7.57 | 9.93 | 8.99 | 31.18 |
| USAK | 2.98 | 3.41 | 3.27 | 14.43 |
| VAKBN | 9.01 | 10.22 | 9.88 | 13.43 |
| VAKFN | 4.16 | 5.01 | 4.48 | 20.43 |
| VAKKO | 43.70 | 50.50 | 49.40 | 15.56 |
| VANGD | 7.52 | 7.53 | 7.60 | 0.13 |
| VBTYZ | 35.56 | 39.44 | 38.78 | 10.91 |
| VERTU | 25.92 | 29.72 | 28.78 | 14.66 |
| VERUS | 122.70 | 147.80 | 142.75 | 20.46 |
| VESBE | 10.25 | 12.13 | 11.40 | 18.34 |
| VESTL | 40.12 | 51.45 | 47.30 | 28.24 |
| VKGYO | 2.93 | 3.34 | 3.26 | 13.99 |
| VKING | 31.90 | 31.42 | 31.77 | -1.50 |
| YAPRK | 40.06 | 49.08 | 45.55 | 22.52 |
| YATAS | 29.60 | 32.30 | 31.72 | 9.12 |
| YAYLA | 4.44 | 5.18 | 4.99 | 16.67 |
| YEOTK | 59.75 | 70.40 | 66.01 | 17.82 |
| YESIL | 3.11 | 4.63 | 4.38 | 48.87 |
| YGGYO | 33.60 | 36.90 | 35.02 | 9.82 |
| YGYO | 1.51 | 1.91 | 1.86 | 26.49 |
| YKBNK | 9.16 | 12.38 | 11.22 | 35.15 |
| YKSLN | 8.46 | 9.90 | 9.53 | 17.02 |
| YUNSA | 86.40 | 107.70 | 99.95 | 24.65 |
| YYAPI | 2.10 | 2.80 | 2.70 | 33.33 |
| YYLGD | 22.80 | 26.90 | 24.80 | 17.98 |
| ZEDUR | 36.96 | 47.46 | 42.94 | 28.41 |
| ZOREN | 4.46 | 5.07 | 4.99 | 13.68 |
| ZRGYO | 4.06 | 4.57 | 4.42 | 12.56 |
