รzet
Borsa ฤฐstanbul’da tarihinin en hฤฑzlฤฑ dรถnemlerinden birinin iรงinden geรงiyor. Seรงim belirsizliฤi, kur baskฤฑsฤฑ, yรผksek enflasyon derken nominal olarak dahi gerileyen endeks 28 Mayฤฑs’ta yapฤฑlan cumhurbaลkanlฤฑฤฤฑ seรงiminin ikinci turundan sonra adeta ลaha kalktฤฑ.
Temel gรถstergeler aรงฤฑsฤฑndan hala benzerlerine oranla ucuz sayฤฑbalicek olan Borsa ฤฐstanbul’da endeks 28 Mayฤฑs’tan sonraki 2,5 aylฤฑk dรถnemde yรผzde 66 prim yaptฤฑ. Ancak, BIST 100 iรงinde de olsa bรผtรผn hisseler aynฤฑ performansฤฑ henรผz gรถsteremedi. Enerji gibi bazฤฑ sektรถrler ortalamanฤฑn รผstรผnde getiri elde ederken, bankalar รถrneฤin son 1 ayda ataฤa kalktฤฑlar. Peki, henรผz ortalamanฤฑn altฤฑnda prim yapan endeks hisseleri neler. ฤฐลte borsanฤฑn seรงim sorasฤฑ karnesi
BฤฐST 100 ฤฐรฤฐNDE 28 MAYIS’TAN SONRA EN รOK PRฤฐM YAPAN 15 HฤฐSSE
ย
BฤฐST 100 ฤฐรฤฐNDE 28 MAYIS’TAN SONRA EN AZ PRฤฐM YAPAN 15 HฤฐSSE
ย
BฤฐST 100 HฤฐSSELERฤฐNฤฐNย 28 MAYIS’TAN SONRAKฤฐ PERFORMANSI
| Hisse | 26 Mayฤฑs Kapanฤฑล | En Dรผลรผk | En Yรผksek | Son Kapanฤฑล | Aฤ.Orta | Net Deฤ. Kapanฤฑล | % Deฤ. Kapanฤฑล |
|---|---|---|---|---|---|---|---|
| AEFES | 59.05 | 56.95 | 110.2 | 107.6 | 74.62 | 48.55 | 82.22 |
| AGHOL | 92 | 89.9 | 175.4 | 174 | 123.7 | 82 | 89.13 |
| AHGAZ | 7.18 | 7.02 | 12.86 | 12.79 | 9.55 | 5.61 | 78.13 |
| AKBNK | 14.51 | 14.14 | 30.96 | 30.96 | 21.28 | 16.45 | 113.37 |
| AKCNS | 69.2 | 65.15 | 124.8 | 117.9 | 95.17 | 48.7 | 70.38 |
| AKFGY | 3.38 | 3.32 | 5.44 | 4.87 | 4.66 | 1.49 | 44.08 |
| AKSA | 59.85 | 58.5 | 92 | 81.6 | 78.06 | 21.75 | 36.34 |
| AKSEN | 28.92 | 28.22 | 41.9 | 38.82 | 36.36 | 9.9 | 34.23 |
| ALARK | 61.15 | 59.33 | 116.9 | 112.5 | 86.45 | 51.35 | 83.96 |
| ALBRK | 2.38 | 2.35 | 3.57 | 3.47 | 2.99 | 1.09 | 45.8 |
| ALFAS | 332.5 | 317 | 903.5 | 845 | 530.13 | 512.5 | 154.14 |
| ARCLK | 88.7 | 85.25 | 160.6 | 150.3 | 131.53 | 61.6 | 69.45 |
| ASELS | 43.74 | 40.24 | 79.55 | 77.5 | 63.27 | 33.76 | 77.18 |
| ASTOR | 50.4 | 49 | 125 | 117.1 | 82.86 | 66.7 | 132.34 |
| ASUZU | 141.62 | 134.44 | 269 | 249.9 | 205.1 | 108.28 | 76.46 |
| AYDEM | 12.36 | 12.17 | 20.92 | 19.19 | 16.85 | 6.83 | 55.26 |
| BAGFS | 21.74 | 21.07 | 35.28 | 32.42 | 29.63 | 10.68 | 49.11 |
| BERA | 9.22 | 8.67 | 15.39 | 15.12 | 12.81 | 5.9 | 63.99 |
| BIMAS | 132.87 | 130.6 | 254.3 | 254.3 | 178.22 | 121.43 | 91.38 |
| BIOEN | 12.78 | 12.52 | 22.2 | 19.85 | 17.11 | 7.07 | 55.32 |
| BRSAN | 174.9 | 169 | 346.7 | 345.4 | 264.67 | 170.5 | 97.48 |
| BRYAT | 835 | 825 | 2,115.00 | 2,065.40 | 1,504.94 | 1,230.40 | 147.35 |
| BUCIM | 5.35 | 5.15 | 8.41 | 7.94 | 6.79 | 2.59 | 48.41 |
| CANTE | 23.08 | 15.9 | 33.32 | 19.23 | 21.42 | -3.85 | -16.68 |
| CCOLA | 225.6 | 219.3 | 346 | 339.1 | 267.81 | 113.5 | 50.31 |
| CEMTS | 7.61 | 7.38 | 11.56 | 11.04 | 9.86 | 3.43 | 45.16 |
| CIMSA | 92.55 | 88.4 | 200 | 182.8 | 142.88 | 90.25 | 97.51 |
| DOAS | 127.8 | 123.5 | 284.5 | 269.2 | 199.65 | 141.4 | 110.64 |
| DOHOL | 7.86 | 7.72 | 13.38 | 13.06 | 10.85 | 5.2 | 66.21 |
| ECILC | 26 | 25.52 | 45 | 42.76 | 38.32 | 16.76 | 64.46 |
| ECZYT | 125.8 | 118.7 | 229.9 | 212.8 | 177.92 | 87 | 69.16 |
| EGEEN | 4,221.00 | 4,097.50 | 6,639.90 | 6,330.00 | 5,619.75 | 2,109.00 | 49.96 |
| EKGYO | 7.04 | 6.44 | 9.28 | 9.06 | 8.12 | 2.02 | 28.69 |
| ENJSA | 27.98 | 27.18 | 54 | 48.46 | 40.17 | 20.48 | 73.2 |
| ENKAI | 23.84 | 23.26 | 35.38 | 33.26 | 30.5 | 9.42 | 39.51 |
| EREGL | 31.96 | 31.02 | 42.32 | 41.68 | 38.16 | 9.72 | 30.41 |
| EUREN | 8.42 | 8.17 | 16.95 | 16.31 | 13.34 | 7.89 | 93.71 |
| FROTO | 532 | 511 | 987.8 | 960.5 | 788.92 | 428.5 | 80.55 |
| GARAN | 24.58 | 24 | 53 | 53 | 34.27 | 28.42 | 115.62 |
| GENIL | 37.02 | 35.94 | 69.8 | 64.6 | 54.69 | 27.58 | 74.5 |
| GESAN | 52.9 | 50 | 102.6 | 93.85 | 77.56 | 40.95 | 77.41 |
| GLYHO | 7.51 | 7.49 | 13.92 | 13.57 | 10.19 | 6.06 | 80.69 |
| GSDHO | 2.57 | 2.46 | 6.08 | 4.74 | 4 | 2.17 | 84.44 |
| GUBRF | 242.6 | 240.8 | 336 | 330 | 284.02 | 87.4 | 36.03 |
| GWIND | 15.79 | 15.61 | 25.9 | 24.7 | 21.14 | 8.91 | 56.47 |
| HALKB | 12.29 | 11.76 | 15.05 | 14.7 | 13.51 | 2.41 | 19.61 |
| HEKTS | 25.7 | 24.64 | 34.52 | 29.72 | 31.11 | 4.02 | 15.64 |
| IPEKE | 25.18 | 24.06 | 51.85 | 44.2 | 37.08 | 19.02 | 75.54 |
| ISCTR | 10.54 | 10.21 | 17.84 | 17.63 | 13.94 | 7.09 | 67.27 |
| ISDMR | 29.04 | 27.64 | 43 | 38.64 | 36.4 | 9.6 | 33.06 |
| ISGYO | 8.37 | 7.94 | 18.58 | 18.55 | 12.52 | 10.18 | 121.62 |
| ISMEN | 11.01 | 10.72 | 33.46 | 33.46 | 19.43 | 22.45 | 203.91 |
| IZMDC | 4.66 | 4.54 | 9.64 | 8.61 | 7.33 | 3.95 | 84.76 |
| KARSN | 8.07 | 7.8 | 12.22 | 11.72 | 10.52 | 3.65 | 45.23 |
| KCAER | 13.41 | 12.79 | 20.58 | 19.72 | 18.48 | 6.31 | 47.05 |
| KCHOL | 75 | 72.55 | 137.6 | 133.2 | 105.35 | 58.2 | 77.6 |
| KMPUR | 37.66 | 36.56 | 82.1 | 80.45 | 59.09 | 42.79 | 113.64 |
| KONTR | 118.6 | 114.9 | 291 | 271.3 | 195.16 | 152.7 | 128.76 |
| KONYA | 2,605.00 | 2,525.00 | 4,764.00 | 4,375.00 | 3,784.77 | 1,770.00 | 67.95 |
| KORDS | 61.5 | 58.3 | 93.8 | 82 | 82.07 | 20.5 | 33.33 |
| KOZAA | 42.2 | 40.3 | 65.45 | 58.35 | 54.11 | 16.15 | 38.27 |
| KOZAL | 19.4 | 18.63 | 29.96 | 27.54 | 25.81 | 8.14 | 41.95 |
| KRDMD | 16.43 | 15.67 | 25.7 | 24.2 | 21.99 | 7.77 | 47.32 |
| KZBGY | 17.58 | 16 | 23.2 | 22.36 | 19.8 | 4.78 | 27.19 |
| MAVI | 50 | 48.24 | 100.5 | 98.9 | 77.1 | 48.9 | 97.8 |
| MGROS | 165.39 | 159.08 | 344 | 333 | 236.94 | 167.61 | 101.34 |
| ODAS | 5.88 | 5.69 | 12.25 | 11.66 | 8.99 | 5.78 | 98.3 |
| OTKAR | 157.8 | 151.1 | 340.5 | 340.4 | 250.03 | 182.6 | 115.72 |
| OYAKC | 37.02 | 34.24 | 66.15 | 60.35 | 48.72 | 23.33 | 63.02 |
| PENTA | 15.3 | 15.11 | 34.2 | 22.86 | 25.68 | 7.56 | 49.41 |
| PETKM | 13.02 | 12.63 | 19.14 | 18.38 | 16.32 | 5.36 | 41.17 |
| PGSUS | 432.5 | 407.5 | 945.5 | 918 | 659.94 | 485.5 | 112.25 |
| PSGYO | 6.4 | 5.97 | 9.5 | 7.71 | 7.66 | 1.31 | 20.47 |
| QUAGR | 7.91 | 7.34 | 8.71 | 7.49 | 7.9 | -0.42 | -5.3 |
| SAHOL | 35.54 | 34.32 | 60.4 | 59.8 | 48.06 | 24.26 | 68.26 |
| SASA | 50.25 | 48.32 | 70 | 57.75 | 60 | 7.5 | 14.93 |
| SELEC | 30.54 | 30.06 | 50.6 | 48.9 | 40.63 | 18.36 | 60.12 |
| SISE | 36.79 | 34.94 | 55.3 | 51.9 | 46.99 | 15.11 | 41.06 |
| SKBNK | 2.2 | 2.16 | 3.47 | 3.42 | 2.83 | 1.22 | 55.45 |
| SMRTG | 37.5 | 34.52 | 89.15 | 82.35 | 57.61 | 44.85 | 119.6 |
| SNGYO | 2.28 | 2.21 | 3.36 | 3.14 | 2.85 | 0.86 | 37.72 |
| SOKM | 26.72 | 26 | 47.26 | 46.8 | 35.71 | 20.08 | 75.15 |
| TAVHL | 69.05 | 66.6 | 118.9 | 116 | 100.21 | 46.95 | 67.99 |
| TCELL | 32.74 | 30.96 | 55.15 | 54.05 | 42.17 | 21.31 | 65.09 |
| THYAO | 142.3 | 134.5 | 269.8 | 260 | 198.13 | 117.7 | 82.71 |
| TKFEN | 27.62 | 26.8 | 46.66 | 44.52 | 39.5 | 16.9 | 61.19 |
| TKNSA | 16.26 | 15.55 | 29.26 | 25.64 | 22.68 | 9.38 | 57.69 |
| TOASO | 190.1 | 184.1 | 316.6 | 301.8 | 246.97 | 111.7 | 58.76 |
| TSKB | 3.77 | 3.66 | 6.68 | 6.57 | 5.11 | 2.8 | 74.27 |
| TTKOM | 14.61 | 13.75 | 23.64 | 20.98 | 20.56 | 6.37 | 43.6 |
| TTRAK | 319.68 | 305.33 | 830 | 785 | 519.62 | 465.32 | 145.56 |
| TUKAS | 4 | 3.9 | 11.8 | 9.44 | 7.72 | 5.44 | 136 |
| TUPRS | 65.7 | 63.5 | 107.4 | 107 | 86.19 | 41.3 | 62.86 |
| ULKER | 30.52 | 29.9 | 44.9 | 43.84 | 37.42 | 13.32 | 43.64 |
| VAKBN | 9.01 | 8.67 | 13.55 | 13.24 | 10.84 | 4.23 | 46.95 |
| VESBE | 10.12 | 9.83 | 17.22 | 16.1 | 13.48 | 5.98 | 59.17 |
| VESTL | 40.12 | 38.18 | 64.4 | 59.7 | 56.19 | 19.58 | 48.8 |
| YKBNK | 9.16 | 8.94 | 16.27 | 16.04 | 13.05 | 6.88 | 75.11 |
| YYLGD | 22.8 | 22.2 | 43.52 | 39.3 | 32.53 | 16.5 | 72.37 |
| ZOREN | 2.7 | 2.63 | 4.47 | 4.21 | 3.66 | 1.51 | 55.9 |
