Reklam 
Borsa ฤฐstanbul’da endeksin rekor kapanฤฑล yaptฤฑฤฤฑ 12 Aralฤฑk’ta toplam 19,573,797,056 TL’lik aรงฤฑฤa satฤฑล iลlemi yapฤฑldฤฑ. ฤฐลte aรงฤฑฤa satฤฑล yapฤฑlan hisseler ve tutarlarฤฑ:
Borsatek'i Linkedin'de takip et
| Kod | Dรผลรผk | Yรผksek | A. Ort | Hacim | Miktar | Sรถzleลme |
| THYAO | 141.8 | 146.4 | 143.53 | 2,083,179,653 | 14,514,092 | 29,475 |
| ASELS | 53.9 | 58.85 | 56.3 | 1,393,834,571 | 24,757,751 | 32,466 |
| EREGL | 41.16 | 41.9 | 41.47 | 1,157,639,185 | 27,915,747 | 25,490 |
| KRDMD | 16.85 | 17.28 | 17.06 | 1,134,971,486 | 66,538,220 | 19,198 |
| SAHOL | 40 | 41.24 | 40.78 | 1,114,644,196 | 27,335,804 | 18,325 |
| EKGYO | 7.64 | 7.99 | 7.8 | 1,056,313,945 | 135,368,658 | 14,291 |
| SISE | 39.68 | 40.88 | 40.17 | 1,051,210,318 | 26,169,970 | 23,484 |
| YKBNK | 11.13 | 11.92 | 11.59 | 978,214,609 | 84,384,855 | 17,561 |
| ISCTR | 10.42 | 11.39 | 11.04 | 907,597,301 | 82,215,991 | 17,537 |
| AKBNK | 16.45 | 17.69 | 17.24 | 879,837,353 | 51,042,830 | 17,403 |
| KOZAA | 52.4 | 57.05 | 55.41 | 732,781,268 | 13,225,679 | 20,121 |
| TUPRS | 436.5 | 459 | 450.12 | 655,366,263 | 1,455,969 | 20,810 |
| VAKBN | 9.9 | 10.91 | 10.52 | 626,109,309 | 59,493,507 | 14,537 |
| KCHOL | 69.1 | 71.15 | 70.19 | 540,596,006 | 7,702,323 | 13,125 |
| PETKM | 17.11 | 17.89 | 17.54 | 530,610,911 | 30,247,780 | 14,888 |
| DOHOL | 8.3 | 9.07 | 8.74 | 508,677,481 | 58,204,384 | 8,447 |
| GARAN | 26.66 | 28.14 | 27.52 | 377,865,893 | 13,732,488 | 13,430 |
| TCELL | 32.66 | 35.6 | 34.56 | 353,612,115 | 10,230,609 | 7,813 |
| GUBRF | 209.4 | 223 | 217.45 | 306,622,432 | 1,410,107 | 12,123 |
| FROTO | 431.4 | 442.2 | 437.45 | 296,373,344 | 677,508 | 11,161 |
| PGSUS | 442.1 | 480.8 | 460.51 | 288,719,455 | 626,953 | 9,106 |
| HALKB | 10.37 | 11.38 | 10.99 | 272,654,688 | 24,815,920 | 11,892 |
| TTKOM | 18.25 | 19.76 | 19.08 | 209,848,644 | 10,998,896 | 6,739 |
| TOASO | 140.9 | 144.1 | 142.78 | 205,594,836 | 1,439,946 | 9,884 |
| BIMAS | 123.4 | 126.5 | 124.65 | 203,352,147 | 1,631,396 | 6,897 |
| TAVHL | 89.25 | 95.75 | 93.48 | 184,928,910 | 1,978,264 | 7,229 |
| ENKAI | 24.14 | 24.92 | 24.53 | 173,507,149 | 7,072,165 | 6,704 |
| VESTL | 64.55 | 67.05 | 65.99 | 170,331,412 | 2,581,113 | 6,324 |
| TSKB | 3.99 | 4.29 | 4.16 | 163,154,980 | 39,252,100 | 3,139 |
| AKSEN | 48.08 | 49.24 | 48.75 | 120,590,853 | 2,473,475 | 5,301 |
| ALARK | 84.45 | 87.15 | 85.92 | 119,426,027 | 1,390,026 | 4,712 |
| ENJSA | 30.38 | 31.22 | 30.66 | 116,478,702 | 3,799,091 | 6,974 |
| MGROS | 130.6 | 134.7 | 132.82 | 81,788,845 | 615,771 | 3,485 |
| AEFES | 65.35 | 68.1 | 66.76 | 78,781,619 | 1,180,092 | 5,772 |
| AKSA | 88.9 | 90.45 | 89.63 | 73,258,184 | 817,375 | 4,448 |
| EGEEN | 4,836.00 | 5,090.00 | 4,950.70 | 67,874,129 | 13,710 | 5,850 |
| OYAKC | 19.76 | 20.24 | 19.98 | 63,448,892 | 3,176,257 | 3,971 |
| OTKAR | 956.6 | 999.9 | 982.64 | 60,973,592 | 62,051 | 4,476 |
| TKFEN | 42.98 | 44.7 | 43.97 | 58,030,833 | 1,319,936 | 3,254 |
| ARCLK | 91.6 | 94.45 | 93.12 | 41,921,761 | 450,217 | 1,484 |
| BERA | 29.82 | 30.36 | 30.1 | 38,144,465 | 1,267,246 | 1,617 |
| KORDS | 88.3 | 91.8 | 89.97 | 28,823,894 | 320,382 | 2,074 |
| SOKM | 23.34 | 23.84 | 23.58 | 25,817,056 | 1,095,115 | 1,526 |
| TTRAK | 524.4 | 537.4 | 529.53 | 22,169,247 | 41,866 | 1,930 |
| ISGYO | 9.31 | 9.62 | 9.49 | 18,119,097 | 1,910,243 | 1,272 |
