borsatek.com Borsa ฤฐstanbul seรงim sonrasฤฑ yakaladฤฑฤฤฑ yรผkseliล trendini bugรผn gรผรง kaybetse de sรผrdรผrdรผ. BIST 100 Endeksi gรผnรผ 16.14 puanlฤฑk artฤฑลla 5,388.80 puandan tamamlarken hisse senetleri gรผn iรงinde ortalama yรผzde 0.30 oranฤฑnda deฤer kazandฤฑ.
BIST 100 bugรผn en yรผksek 5,439.89 ve en dรผลรผk 5,314.51 puanฤฑ gรถrdรผ. ฤฐลlem hacmi ise 118.78 milyar TL seviyesinde gerรงekleลti.
Haftanฤฑn ikinci iลlem gรผnรผnde, BIST Madencilik, BIST Finansal Kiralama ve BIST ile Kimya, Petrol sektรถr endeksleri en รงok artan ilk รผรง sektรถr endeksi oldu.ย
BIST Elektrik ise son aylarda halka arz edilen bazฤฑ enerji ลirket hisselerindeki satฤฑnฤฑ etkisiyle gรผnรผn en รงok deฤer yitiren sektรถr endeksi oldu.
| ENDEKS | Kapanฤฑล | % Deฤ. Kapanฤฑล | Artan Hisse | Azalan Hisse | ฤฐล.Hacmi(TL) |
| XSADA | 118,354.82 | 3.93 | 1 | 2 | 6,961,104,108 |
| XMADN | 5,865.15 | 2.45 | 5 | 1 | 5,600,004,819 |
| XFINK | 1,764.97 | 1.78 | 3 | 3 | 541,996,184 |
| XKMYA | 9,940.02 | 1.55 | 20 | 20 | 17,171,627,671 |
| XAKUR | 20,062.77 | 1.38 | 4 | 3 | 249,027,453 |
| XYORT | 1,591.28 | 1.34 | 4 | 5 | 90,323,335 |
| XUTEK | 5,193.28 | 1.17 | 14 | 17 | 6,241,260,118 |
| XSPOR | 1,941.74 | 1.06 | 2 | 2 | 794,674,004 |
| XSKOC | 17,004.86 | 0.93 | 11 | 12 | 8,370,563,953 |
| XMESY | 13,725.41 | 0.89 | 13 | 24 | 11,224,209,968 |
| XSIZM | 9,769.43 | 0.88 | 16 | 23 | 6,084,967,726 |
| XUSIN | 8,802.04 | 0.72 | 81 | 116 | 48,859,733,801 |
| XSGRT | 11,495.37 | 0.66 | 4 | 2 | 192,415,083 |
| XTKJS | 7,295.27 | 0.64 | 14 | 17 | 6,241,260,118 |
| XBLSM | 1,903.82 | 0.62 | 13 | 16 | 1,206,109,047 |
| X030C | 5,997.84 | 0.60 | 20 | 9 | 77,195,126,949 |
| XU030 | 5,997.84 | 0.60 | 20 | 9 | 77,195,126,949 |
| X030S | 6,115.89 | 0.60 | 20 | 9 | 77,195,126,949 |
| XULAS | 18,010.84 | 0.47 | 3 | 6 | 11,119,772,873 |
| XK050 | 5,650.60 | 0.39 | 22 | 26 | 44,521,222,146 |
| XK030 | 5,744.11 | 0.38 | 14 | 15 | 41,716,133,149 |
| XU050 | 4,854.00 | 0.35 | 23 | 26 | 85,499,884,510 |
| XSRDK | 5,482.38 | 0.33 | 14 | 13 | 29,870,762,940 |
| XK100 | 5,241.75 | 0.32 | 34 | 62 | 48,724,861,519 |
| XKOBI | 9,589.23 | 0.31 | 19 | 27 | 1,605,271,232 |
| X100S | 5,389.90 | 0.30 | 42 | 55 | 93,702,443,201 |
| X100C | 5,388.80 | 0.30 | 42 | 55 | 93,702,443,201 |
| XU100 | 5,388.80 | 0.30 | 42 | 55 | 93,702,443,201 |
| XKTUM | 5,193.40 | 0.29 | 93 | 145 | 58,947,395,037 |
| XINSA | 6,798.11 | 0.28 | 4 | 8 | 3,026,156,970 |
| XBANA | 14,410.18 | 0.24 | 72 | 119 | 7,810,270,481 |
| XSTKR | 26,105.09 | 0.24 | 4 | 4 | 334,139,357 |
| XGIDA | 4,808.40 | 0.20 | 18 | 16 | 2,723,830,139 |
| XSD25 | 6,461.40 | 0.20 | 13 | 11 | 44,266,134,764 |
| XUSRD | 6,311.34 | 0.18 | 34 | 36 | 68,114,675,093 |
| XUTUM | 5,921.42 | 0.17 | 180 | 272 | 118,550,210,836 |
| XYLDZ | 5,601.81 | 0.17 | 100 | 145 | 110,594,632,917 |
| XTM25 | 6,561.61 | 0.12 | 12 | 12 | 27,106,698,170 |
| XTMTU | 5,113.30 | 0.11 | 39 | 46 | 35,033,709,394 |
| XSBUR | 12,683.73 | 0.09 | 7 | 9 | 3,640,001,653 |
| X10XB | 7,207.95 | 0.09 | 6 | 3 | 35,371,111,516 |
| XTCRT | 8,997.92 | -0.02 | 7 | 15 | 3,108,880,393 |
| XKURY | 4,322.52 | -0.06 | 32 | 29 | 35,877,214,401 |
| XSIST | 6,614.48 | -0.08 | 54 | 84 | 39,948,108,352 |
| XKTMT | 5,120.83 | -0.11 | 19 | 28 | 12,851,000,771 |
| XSANT | 7,010.92 | -0.11 | 2 | 4 | 1,241,575,896 |
| XSDNZ | 4,726.46 | -0.17 | 1 | 4 | 256,903,160 |
| XUHIZ | 4,539.82 | -0.23 | 35 | 73 | 27,578,664,397 |
| XSKAY | 20,791.20 | -0.27 | 3 | 7 | 712,292,428 |
| XGMYO | 1,785.67 | -0.28 | 14 | 22 | 4,916,825,245 |
ย
