Özet
Borsa İstanbul’da tarihinin en hızlı dönemlerinden birinin içinden geçiyor. Seçim belirsizliği, kur baskısı, yüksek enflasyon derken nominal olarak dahi gerileyen endeks 28 Mayıs’ta yapılan cumhurbaşkanlığı seçiminin ikinci turundan sonra adeta şaha kalktı.
Temel göstergeler açısından hala benzerlerine oranla ucuz sayıbalicek olan Borsa İstanbul’da endeks 28 Mayıs’tan sonraki 2,5 aylık dönemde yüzde 66 prim yaptı. Ancak, BIST 100 içinde de olsa bütün hisseler aynı performansı henüz gösteremedi. Enerji gibi bazı sektörler ortalamanın üstünde getiri elde ederken, bankalar örneğin son 1 ayda atağa kalktılar. Peki, henüz ortalamanın altında prim yapan endeks hisseleri neler. İşte borsanın seçim sorası karnesi
BİST 100 İÇİNDE 28 MAYIS’TAN SONRA EN ÇOK PRİM YAPAN 15 HİSSE
BİST 100 İÇİNDE 28 MAYIS’TAN SONRA EN AZ PRİM YAPAN 15 HİSSE
BİST 100 HİSSELERİNİN 28 MAYIS’TAN SONRAKİ PERFORMANSI
| Hisse | 26 Mayıs Kapanış | En Düşük | En Yüksek | Son Kapanış | Ağ.Orta | Net Değ. Kapanış | % Değ. Kapanış |
|---|---|---|---|---|---|---|---|
| AEFES | 59.05 | 56.95 | 110.2 | 107.6 | 74.62 | 48.55 | 82.22 |
| AGHOL | 92 | 89.9 | 175.4 | 174 | 123.7 | 82 | 89.13 |
| AHGAZ | 7.18 | 7.02 | 12.86 | 12.79 | 9.55 | 5.61 | 78.13 |
| AKBNK | 14.51 | 14.14 | 30.96 | 30.96 | 21.28 | 16.45 | 113.37 |
| AKCNS | 69.2 | 65.15 | 124.8 | 117.9 | 95.17 | 48.7 | 70.38 |
| AKFGY | 3.38 | 3.32 | 5.44 | 4.87 | 4.66 | 1.49 | 44.08 |
| AKSA | 59.85 | 58.5 | 92 | 81.6 | 78.06 | 21.75 | 36.34 |
| AKSEN | 28.92 | 28.22 | 41.9 | 38.82 | 36.36 | 9.9 | 34.23 |
| ALARK | 61.15 | 59.33 | 116.9 | 112.5 | 86.45 | 51.35 | 83.96 |
| ALBRK | 2.38 | 2.35 | 3.57 | 3.47 | 2.99 | 1.09 | 45.8 |
| ALFAS | 332.5 | 317 | 903.5 | 845 | 530.13 | 512.5 | 154.14 |
| ARCLK | 88.7 | 85.25 | 160.6 | 150.3 | 131.53 | 61.6 | 69.45 |
| ASELS | 43.74 | 40.24 | 79.55 | 77.5 | 63.27 | 33.76 | 77.18 |
| ASTOR | 50.4 | 49 | 125 | 117.1 | 82.86 | 66.7 | 132.34 |
| ASUZU | 141.62 | 134.44 | 269 | 249.9 | 205.1 | 108.28 | 76.46 |
| AYDEM | 12.36 | 12.17 | 20.92 | 19.19 | 16.85 | 6.83 | 55.26 |
| BAGFS | 21.74 | 21.07 | 35.28 | 32.42 | 29.63 | 10.68 | 49.11 |
| BERA | 9.22 | 8.67 | 15.39 | 15.12 | 12.81 | 5.9 | 63.99 |
| BIMAS | 132.87 | 130.6 | 254.3 | 254.3 | 178.22 | 121.43 | 91.38 |
| BIOEN | 12.78 | 12.52 | 22.2 | 19.85 | 17.11 | 7.07 | 55.32 |
| BRSAN | 174.9 | 169 | 346.7 | 345.4 | 264.67 | 170.5 | 97.48 |
| BRYAT | 835 | 825 | 2,115.00 | 2,065.40 | 1,504.94 | 1,230.40 | 147.35 |
| BUCIM | 5.35 | 5.15 | 8.41 | 7.94 | 6.79 | 2.59 | 48.41 |
| CANTE | 23.08 | 15.9 | 33.32 | 19.23 | 21.42 | -3.85 | -16.68 |
| CCOLA | 225.6 | 219.3 | 346 | 339.1 | 267.81 | 113.5 | 50.31 |
| CEMTS | 7.61 | 7.38 | 11.56 | 11.04 | 9.86 | 3.43 | 45.16 |
| CIMSA | 92.55 | 88.4 | 200 | 182.8 | 142.88 | 90.25 | 97.51 |
| DOAS | 127.8 | 123.5 | 284.5 | 269.2 | 199.65 | 141.4 | 110.64 |
| DOHOL | 7.86 | 7.72 | 13.38 | 13.06 | 10.85 | 5.2 | 66.21 |
| ECILC | 26 | 25.52 | 45 | 42.76 | 38.32 | 16.76 | 64.46 |
| ECZYT | 125.8 | 118.7 | 229.9 | 212.8 | 177.92 | 87 | 69.16 |
| EGEEN | 4,221.00 | 4,097.50 | 6,639.90 | 6,330.00 | 5,619.75 | 2,109.00 | 49.96 |
| EKGYO | 7.04 | 6.44 | 9.28 | 9.06 | 8.12 | 2.02 | 28.69 |
| ENJSA | 27.98 | 27.18 | 54 | 48.46 | 40.17 | 20.48 | 73.2 |
| ENKAI | 23.84 | 23.26 | 35.38 | 33.26 | 30.5 | 9.42 | 39.51 |
| EREGL | 31.96 | 31.02 | 42.32 | 41.68 | 38.16 | 9.72 | 30.41 |
| EUREN | 8.42 | 8.17 | 16.95 | 16.31 | 13.34 | 7.89 | 93.71 |
| FROTO | 532 | 511 | 987.8 | 960.5 | 788.92 | 428.5 | 80.55 |
| GARAN | 24.58 | 24 | 53 | 53 | 34.27 | 28.42 | 115.62 |
| GENIL | 37.02 | 35.94 | 69.8 | 64.6 | 54.69 | 27.58 | 74.5 |
| GESAN | 52.9 | 50 | 102.6 | 93.85 | 77.56 | 40.95 | 77.41 |
| GLYHO | 7.51 | 7.49 | 13.92 | 13.57 | 10.19 | 6.06 | 80.69 |
| GSDHO | 2.57 | 2.46 | 6.08 | 4.74 | 4 | 2.17 | 84.44 |
| GUBRF | 242.6 | 240.8 | 336 | 330 | 284.02 | 87.4 | 36.03 |
| GWIND | 15.79 | 15.61 | 25.9 | 24.7 | 21.14 | 8.91 | 56.47 |
| HALKB | 12.29 | 11.76 | 15.05 | 14.7 | 13.51 | 2.41 | 19.61 |
| HEKTS | 25.7 | 24.64 | 34.52 | 29.72 | 31.11 | 4.02 | 15.64 |
| IPEKE | 25.18 | 24.06 | 51.85 | 44.2 | 37.08 | 19.02 | 75.54 |
| ISCTR | 10.54 | 10.21 | 17.84 | 17.63 | 13.94 | 7.09 | 67.27 |
| ISDMR | 29.04 | 27.64 | 43 | 38.64 | 36.4 | 9.6 | 33.06 |
| ISGYO | 8.37 | 7.94 | 18.58 | 18.55 | 12.52 | 10.18 | 121.62 |
| ISMEN | 11.01 | 10.72 | 33.46 | 33.46 | 19.43 | 22.45 | 203.91 |
| IZMDC | 4.66 | 4.54 | 9.64 | 8.61 | 7.33 | 3.95 | 84.76 |
| KARSN | 8.07 | 7.8 | 12.22 | 11.72 | 10.52 | 3.65 | 45.23 |
| KCAER | 13.41 | 12.79 | 20.58 | 19.72 | 18.48 | 6.31 | 47.05 |
| KCHOL | 75 | 72.55 | 137.6 | 133.2 | 105.35 | 58.2 | 77.6 |
| KMPUR | 37.66 | 36.56 | 82.1 | 80.45 | 59.09 | 42.79 | 113.64 |
| KONTR | 118.6 | 114.9 | 291 | 271.3 | 195.16 | 152.7 | 128.76 |
| KONYA | 2,605.00 | 2,525.00 | 4,764.00 | 4,375.00 | 3,784.77 | 1,770.00 | 67.95 |
| KORDS | 61.5 | 58.3 | 93.8 | 82 | 82.07 | 20.5 | 33.33 |
| KOZAA | 42.2 | 40.3 | 65.45 | 58.35 | 54.11 | 16.15 | 38.27 |
| KOZAL | 19.4 | 18.63 | 29.96 | 27.54 | 25.81 | 8.14 | 41.95 |
| KRDMD | 16.43 | 15.67 | 25.7 | 24.2 | 21.99 | 7.77 | 47.32 |
| KZBGY | 17.58 | 16 | 23.2 | 22.36 | 19.8 | 4.78 | 27.19 |
| MAVI | 50 | 48.24 | 100.5 | 98.9 | 77.1 | 48.9 | 97.8 |
| MGROS | 165.39 | 159.08 | 344 | 333 | 236.94 | 167.61 | 101.34 |
| ODAS | 5.88 | 5.69 | 12.25 | 11.66 | 8.99 | 5.78 | 98.3 |
| OTKAR | 157.8 | 151.1 | 340.5 | 340.4 | 250.03 | 182.6 | 115.72 |
| OYAKC | 37.02 | 34.24 | 66.15 | 60.35 | 48.72 | 23.33 | 63.02 |
| PENTA | 15.3 | 15.11 | 34.2 | 22.86 | 25.68 | 7.56 | 49.41 |
| PETKM | 13.02 | 12.63 | 19.14 | 18.38 | 16.32 | 5.36 | 41.17 |
| PGSUS | 432.5 | 407.5 | 945.5 | 918 | 659.94 | 485.5 | 112.25 |
| PSGYO | 6.4 | 5.97 | 9.5 | 7.71 | 7.66 | 1.31 | 20.47 |
| QUAGR | 7.91 | 7.34 | 8.71 | 7.49 | 7.9 | -0.42 | -5.3 |
| SAHOL | 35.54 | 34.32 | 60.4 | 59.8 | 48.06 | 24.26 | 68.26 |
| SASA | 50.25 | 48.32 | 70 | 57.75 | 60 | 7.5 | 14.93 |
| SELEC | 30.54 | 30.06 | 50.6 | 48.9 | 40.63 | 18.36 | 60.12 |
| SISE | 36.79 | 34.94 | 55.3 | 51.9 | 46.99 | 15.11 | 41.06 |
| SKBNK | 2.2 | 2.16 | 3.47 | 3.42 | 2.83 | 1.22 | 55.45 |
| SMRTG | 37.5 | 34.52 | 89.15 | 82.35 | 57.61 | 44.85 | 119.6 |
| SNGYO | 2.28 | 2.21 | 3.36 | 3.14 | 2.85 | 0.86 | 37.72 |
| SOKM | 26.72 | 26 | 47.26 | 46.8 | 35.71 | 20.08 | 75.15 |
| TAVHL | 69.05 | 66.6 | 118.9 | 116 | 100.21 | 46.95 | 67.99 |
| TCELL | 32.74 | 30.96 | 55.15 | 54.05 | 42.17 | 21.31 | 65.09 |
| THYAO | 142.3 | 134.5 | 269.8 | 260 | 198.13 | 117.7 | 82.71 |
| TKFEN | 27.62 | 26.8 | 46.66 | 44.52 | 39.5 | 16.9 | 61.19 |
| TKNSA | 16.26 | 15.55 | 29.26 | 25.64 | 22.68 | 9.38 | 57.69 |
| TOASO | 190.1 | 184.1 | 316.6 | 301.8 | 246.97 | 111.7 | 58.76 |
| TSKB | 3.77 | 3.66 | 6.68 | 6.57 | 5.11 | 2.8 | 74.27 |
| TTKOM | 14.61 | 13.75 | 23.64 | 20.98 | 20.56 | 6.37 | 43.6 |
| TTRAK | 319.68 | 305.33 | 830 | 785 | 519.62 | 465.32 | 145.56 |
| TUKAS | 4 | 3.9 | 11.8 | 9.44 | 7.72 | 5.44 | 136 |
| TUPRS | 65.7 | 63.5 | 107.4 | 107 | 86.19 | 41.3 | 62.86 |
| ULKER | 30.52 | 29.9 | 44.9 | 43.84 | 37.42 | 13.32 | 43.64 |
| VAKBN | 9.01 | 8.67 | 13.55 | 13.24 | 10.84 | 4.23 | 46.95 |
| VESBE | 10.12 | 9.83 | 17.22 | 16.1 | 13.48 | 5.98 | 59.17 |
| VESTL | 40.12 | 38.18 | 64.4 | 59.7 | 56.19 | 19.58 | 48.8 |
| YKBNK | 9.16 | 8.94 | 16.27 | 16.04 | 13.05 | 6.88 | 75.11 |
| YYLGD | 22.8 | 22.2 | 43.52 | 39.3 | 32.53 | 16.5 | 72.37 |
| ZOREN | 2.7 | 2.63 | 4.47 | 4.21 | 3.66 | 1.51 | 55.9 |
